Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniBright | UBTETH | 암호화폐 | 36,812,888 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000211 | -9.74% | 0.00002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.00002 | 0.000022 | 0.000016 - 0.000097 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:57:23 | 0.086578 | 0.00002 | ETH |
UBTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000023 | 0.000025 | 0.00002 | 0.64 | -0.00000354 | -15.32% |
1개월 | 0.000026 | 0.000037 | 0.00002 | 0.54 | -0.00000638 | -24.60% |
3개월 | 0.000029 | 0.000061 | 0.00002 | 3.14 | -0.00000970 | -33.15% |
6개월 | 0.000057 | 0.000061 | 0.000016 | 6,292.86 | -0.000037 | -65.39% |
1년 | 0.000058 | 0.000097 | 0.000016 | 9,010.59 | -0.000038 | -66.28% |
3년 | 0.0006 | 0.039216 | 0.00001 | 15,531.78 | -0.00058 | -96.74% |
5년 | 0.0003 | 0.039216 | 0.00000104 | 27,343.08 | -0.00028 | -93.48% |
UBTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.000022 | -0.00000200 | -8.55% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
20 5월(5) 2024 | 0.000023 | 0.00000100 | 4.51% | 0.000022 | 0.000025 | 0.000022 | 0.00 |
19 5월(5) 2024 | 0.000022 | 0.00000100 | 4.82% | 0.000021 | 0.000024 | 0.000021 | 1.00 |
18 5월(5) 2024 | 0.000021 | -0.00000200 | -8.97% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
17 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
16 5월(5) 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
15 5월(5) 2024 | 0.000022 | -0.00000082 | -3.55% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
14 5월(5) 2024 | 0.000023 | -0.00000018 | -0.77% | 0.000024 | 0.000025 | 0.000023 | 0.00 |
13 5월(5) 2024 | 0.000023 | -0.00000025 | -1.06% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
12 5월(5) 2024 | 0.000024 | 0.00000100 | 4.46% | 0.000022 | 0.000024 | 0.000022 | 0.00 |
11 5월(5) 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
10 5월(5) 2024 | 0.000024 | 0.00000200 | 9.38% | 0.000021 | 0.000027 | 0.000021 | 2.00 |
09 5월(5) 2024 | 0.000021 | -0.00000040 | -1.84% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
08 5월(5) 2024 | 0.000022 | 0.00000047 | 2.21% | 0.000021 | 0.000024 | 0.000021 | 0.00 |
07 5월(5) 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
06 5월(5) 2024 | 0.000023 | -0.00000100 | -4.25% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
05 5월(5) 2024 | 0.000024 | -0.00000006 | -0.25% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
04 5월(5) 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
03 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
02 5월(5) 2024 | 0.000024 | 0.00000200 | 9.32% | 0.000021 | 0.000025 | 0.000021 | 0.00 |
01 5월(5) 2024 | 0.000021 | -0.00000031 | -1.42% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
30 4월(4) 2024 | 0.000022 | -0.00000057 | -2.55% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
29 4월(4) 2024 | 0.000022 | 0.00000020 | 0.90% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
28 4월(4) 2024 | 0.000022 | 0.00000047 | 2.17% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
27 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
26 4월(4) 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000037 | 0.000021 | 2.00 |
25 4월(4) 2024 | 0.000023 | -0.00000064 | -2.69% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
24 4월(4) 2024 | 0.000024 | -0.00000200 | -7.71% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
23 4월(4) 2024 | 0.000026 | 0.00000058 | 2.29% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
22 4월(4) 2024 | 0.000025 | -0.00000027 | -1.05% | 0.000026 | 0.000032 | 0.000025 | 1.00 |
21 4월(4) 2024 | 0.000026 | -0.00000200 | -7.22% | 0.000028 | 0.000028 | 0.000026 | 1.00 |