Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ubiq | UBQUSD | 암호화폐 | 26,470,617 | UBQhash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00197 | -0.36% | 0.551339 | 0.550703 | 0.607365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.553309 | 0.559176 | 0.545267 | 0.553309 | 0.001581 - 0.336234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:06:55 | 3,998.50 | 0.05916 | USD |
UBQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.304026 | 0.336234 | 0.001581 | 66,563.14 | 0.247313 | 81.35% |
| 1년 | 0.024531 | 0.336234 | 0.001581 | 22,562.33 | 0.526809 | 2,147.55% |
| 3년 | 0.487582 | 0.647555 | 0.001581 | 37,564.86 | 0.063757 | 13.08% |
| 5년 | 0.200241 | 0.728136 | 0.001581 | 60,365.44 | 0.351098 | 175.34% |
UBQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.553201 | 0.008207 | 1.51% | 0.544621 | 0.558012 | 0.542002 | 0.00 |
| 04 5월(5) 2024 | 0.544995 | 0.032725 | 6.39% | 0.51199 | 0.54849 | 0.509452 | 0.00 |
| 03 5월(5) 2024 | 0.51227 | 0.006148 | 1.21% | 0.504339 | 0.516214 | 0.492825 | 0.00 |
| 02 5월(5) 2024 | 0.506122 | -0.020795 | -3.95% | 0.52503 | 0.525522 | 0.489422 | 0.00 |
| 01 5월(5) 2024 | 0.526917 | -0.025891 | -4.68% | 0.552834 | 0.560124 | 0.51179 | 0.00 |
| 30 4월(4) 2024 | 0.552808 | 0.007232 | 1.33% | 0.593417 | 0.595072 | 0.053144 | 0.00 |
| 29 4월(4) 2024 | 0.545576 | -0.003993 | -0.73% | 0.549142 | 0.55658 | 0.543529 | 0.00 |
| 28 4월(4) 2024 | 0.549569 | -0.002904 | -0.53% | 0.552051 | 0.553347 | 0.541289 | 0.00 |
| 27 4월(4) 2024 | 0.552473 | -0.00596 | -1.07% | 0.558437 | 0.560918 | 0.548611 | 0.00 |
| 26 4월(4) 2024 | 0.558434 | 0.002462 | 0.44% | 0.55659 | 0.565147 | 0.543818 | 0.00 |
| 25 4월(4) 2024 | 0.555972 | -0.018909 | -3.29% | 0.575115 | 0.580874 | 0.550486 | 0.00 |
| 24 4월(4) 2024 | 0.574881 | -0.00423 | -0.73% | 0.578494 | 0.581911 | 0.570421 | 0.00 |
| 23 4월(4) 2024 | 0.579111 | 0.016301 | 2.90% | 0.593417 | 0.595072 | 0.569246 | 0.00 |
| 22 4월(4) 2024 | 0.56281 | 0.000663 | 0.12% | 0.560995 | 0.568862 | 0.556615 | 0.00 |
| 21 4월(4) 2024 | 0.562147 | 0.00748 | 1.35% | 0.552727 | 0.566761 | 0.547782 | 0.00 |
| 20 4월(4) 2024 | 0.554667 | 0.004633 | 0.84% | 0.548903 | 0.5672 | 0.516153 | 0.00 |
| 19 4월(4) 2024 | 0.550034 | 0.018967 | 3.57% | 0.530711 | 0.555378 | 0.526942 | 0.00 |
| 18 4월(4) 2024 | 0.531067 | -0.020752 | -3.76% | 0.552889 | 0.558205 | 0.518442 | 0.00 |
| 17 4월(4) 2024 | 0.551819 | 0.002439 | 0.44% | 0.549251 | 0.556684 | 0.534529 | 0.00 |
| 16 4월(4) 2024 | 0.54938 | -0.020376 | -3.58% | 0.593417 | 0.595072 | 0.539795 | 0.00 |
| 15 4월(4) 2024 | 0.569757 | 0.01131 | 2.03% | 0.55701 | 0.570244 | 0.538385 | 0.00 |
| 14 4월(4) 2024 | 0.558447 | -0.02289 | -3.94% | 0.581049 | 0.588402 | 0.533473 | 0.00 |
| 13 4월(4) 2024 | 0.581337 | -0.025473 | -4.20% | 0.606278 | 0.616553 | 0.571802 | 0.00 |
| 12 4월(4) 2024 | 0.60681 | -0.004215 | -0.69% | 0.611044 | 0.617094 | 0.602462 | 0.00 |
| 11 4월(4) 2024 | 0.611025 | 0.011946 | 1.99% | 0.598536 | 0.61563 | 0.584917 | 0.00 |
| 10 4월(4) 2024 | 0.599078 | -0.021927 | -3.53% | 0.620111 | 0.621323 | 0.591295 | 0.00 |
| 09 4월(4) 2024 | 0.621005 | 0.0197 | 3.28% | 0.593417 | 0.629423 | 0.587877 | 0.00 |
| 08 4월(4) 2024 | 0.601304 | 0.004149 | 0.69% | 0.596717 | 0.608404 | 0.596708 | 0.00 |
| 07 4월(4) 2024 | 0.597155 | 0.008349 | 1.42% | 0.586921 | 0.602672 | 0.584553 | 0.00 |
| 06 4월(4) 2024 | 0.588807 | -0.004015 | -0.68% | 0.593417 | 0.595072 | 0.571696 | 0.00 |
