Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ubiq | UBQGBP | 암호화폐 | 23,957,009 | UBQhash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003273 | -0.81% | 0.399088 | 0.398627 | 0.439642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.403425 | 0.404257 | 0.394287 | 0.402361 | 0.001244 - 0.271102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 05:02:27 | 3,998.50 | 0.002364 | GBP |
UBQGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.252792 | 0.271102 | 0.001244 | 60,693.52 | 0.146295 | 57.87% |
| 1년 | 0.019122 | 0.271102 | 0.001244 | 22,334.53 | 0.379965 | 1,987.04% |
| 3년 | 0.363048 | 0.452606 | 0.001244 | 37,621.74 | 0.03604 | 9.93% |
| 5년 | 0.156089 | 0.528252 | 0.001244 | 60,632.73 | 0.242999 | 155.68% |
UBQGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.403617 | -0.016615 | -3.95% | 0.420403 | 0.421281 | 0.392466 | 0.00 |
| 01 5월(5) 2024 | 0.420232 | -0.019887 | -4.52% | 0.440243 | 0.446153 | 0.410889 | 0.00 |
| 30 4월(4) 2024 | 0.440119 | 0.00412 | 0.94% | 0.454851 | 0.460506 | 0.046287 | 0.00 |
| 29 4월(4) 2024 | 0.435999 | -0.000381 | -0.09% | 0.435587 | 0.442328 | 0.434392 | 0.00 |
| 28 4월(4) 2024 | 0.436379 | -0.005724 | -1.29% | 0.442082 | 0.442932 | 0.433468 | 0.00 |
| 27 4월(4) 2024 | 0.442103 | -0.004274 | -0.96% | 0.446475 | 0.448566 | 0.439412 | 0.00 |
| 26 4월(4) 2024 | 0.446378 | -0.000324 | -0.07% | 0.446922 | 0.451532 | 0.436389 | 0.00 |
| 25 4월(4) 2024 | 0.446702 | -0.015077 | -3.26% | 0.463266 | 0.46622 | 0.44247 | 0.00 |
| 24 4월(4) 2024 | 0.461779 | -0.007352 | -1.57% | 0.46838 | 0.470892 | 0.459562 | 0.00 |
| 23 4월(4) 2024 | 0.46913 | 0.014387 | 3.16% | 0.454851 | 0.475106 | 0.451712 | 0.00 |
| 22 4월(4) 2024 | 0.454743 | -0.000098 | -0.02% | 0.454851 | 0.460506 | 0.450806 | 0.00 |
| 21 4월(4) 2024 | 0.454841 | 0.006176 | 1.38% | 0.447519 | 0.458561 | 0.443272 | 0.00 |
| 20 4월(4) 2024 | 0.448666 | 0.006221 | 1.41% | 0.441184 | 0.455551 | 0.418725 | 0.00 |
| 19 4월(4) 2024 | 0.442445 | 0.015687 | 3.68% | 0.427423 | 0.44579 | 0.422418 | 0.00 |
| 18 4월(4) 2024 | 0.426758 | -0.017276 | -3.89% | 0.444159 | 0.449171 | 0.416587 | 0.00 |
| 17 4월(4) 2024 | 0.444034 | 0.002822 | 0.64% | 0.441089 | 0.447679 | 0.43056 | 0.00 |
| 16 4월(4) 2024 | 0.441212 | -0.016924 | -3.69% | 0.454002 | 0.463915 | 0.435753 | 0.00 |
| 15 4월(4) 2024 | 0.458135 | 0.001417 | 0.31% | 0.454002 | 0.459893 | 0.438844 | 0.00 |
| 14 4월(4) 2024 | 0.456719 | -0.012517 | -2.67% | 0.469225 | 0.474867 | 0.434463 | 0.00 |
| 13 4월(4) 2024 | 0.469236 | -0.014129 | -2.92% | 0.484351 | 0.492501 | 0.460206 | 0.00 |
| 12 4월(4) 2024 | 0.483364 | -0.003556 | -0.73% | 0.486598 | 0.491455 | 0.48083 | 0.00 |
| 11 4월(4) 2024 | 0.48692 | 0.014569 | 3.08% | 0.472366 | 0.490504 | 0.465021 | 0.00 |
| 10 4월(4) 2024 | 0.472351 | -0.016882 | -3.45% | 0.488741 | 0.489076 | 0.467094 | 0.00 |
| 09 4월(4) 2024 | 0.489233 | 0.015462 | 3.26% | 0.452306 | 0.498287 | 0.445775 | 0.00 |
| 08 4월(4) 2024 | 0.473771 | 0.003444 | 0.73% | 0.469771 | 0.478422 | 0.469674 | 0.00 |
| 07 4월(4) 2024 | 0.470326 | 0.006011 | 1.29% | 0.463008 | 0.475194 | 0.461431 | 0.00 |
| 06 4월(4) 2024 | 0.464315 | -0.004322 | -0.92% | 0.468661 | 0.470485 | 0.454665 | 0.00 |
| 05 4월(4) 2024 | 0.468637 | 0.015899 | 3.51% | 0.452306 | 0.472976 | 0.445775 | 0.00 |
| 04 4월(4) 2024 | 0.452738 | 0.001638 | 0.36% | 0.45104 | 0.4591 | 0.445569 | 0.00 |
| 03 4월(4) 2024 | 0.4511 | -0.030537 | -6.34% | 0.480467 | 0.480535 | 0.445644 | 0.00 |
