Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ubiq | UBQEUR | 암호화폐 | 26,291,645 | UBQhash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003274 | -0.63% | 0.512477 | 0.511885 | 0.564553 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.515478 | 0.522433 | 0.510379 | 0.515751 | 0.001453 - 0.309152 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:58:31 | 3,998.50 | 0.003846 | EUR |
UBQEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.281865 | 0.309152 | 0.001453 | 59,513.71 | 0.230612 | 81.82% |
| 1년 | 0.229618 | 0.309152 | 0.001453 | 22,172.96 | 0.282859 | 123.19% |
| 3년 | 0.383017 | 0.533908 | 0.001453 | 37,614.83 | 0.12946 | 33.80% |
| 5년 | 0.184564 | 0.608587 | 0.001453 | 60,887.92 | 0.327913 | 177.67% |
UBQEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.515684 | 0.005948 | 1.17% | 0.515495 | 0.52703 | 0.020027 | 0.00 |
| 29 4월(4) 2024 | 0.509736 | -0.004204 | -0.82% | 0.51456 | 0.520727 | 0.50855 | 0.00 |
| 28 4월(4) 2024 | 0.51394 | -0.002932 | -0.57% | 0.516468 | 0.517027 | 0.506854 | 0.00 |
| 27 4월(4) 2024 | 0.516872 | -0.003925 | -0.75% | 0.520956 | 0.523872 | 0.513495 | 0.00 |
| 26 4월(4) 2024 | 0.520796 | 0.000112 | 0.02% | 0.520452 | 0.526852 | 0.50886 | 0.00 |
| 25 4월(4) 2024 | 0.520684 | -0.016543 | -3.08% | 0.538672 | 0.54276 | 0.514893 | 0.00 |
| 24 4월(4) 2024 | 0.537227 | -0.006447 | -1.19% | 0.542991 | 0.545866 | 0.534406 | 0.00 |
| 23 4월(4) 2024 | 0.543674 | 0.014599 | 2.76% | 0.515495 | 0.546461 | 0.204037 | 0.00 |
| 22 4월(4) 2024 | 0.529075 | 0.000586 | 0.11% | 0.527204 | 0.535215 | 0.523104 | 0.00 |
| 21 4월(4) 2024 | 0.528489 | 0.007402 | 1.42% | 0.51805 | 0.532429 | 0.513882 | 0.00 |
| 20 4월(4) 2024 | 0.521087 | 0.004121 | 0.80% | 0.515495 | 0.532348 | 0.489567 | 0.00 |
| 19 4월(4) 2024 | 0.516965 | 0.018568 | 3.73% | 0.49891 | 0.520327 | 0.493579 | 0.00 |
| 18 4월(4) 2024 | 0.498398 | -0.021241 | -4.09% | 0.52062 | 0.525889 | 0.486388 | 0.00 |
| 17 4월(4) 2024 | 0.519638 | 0.002606 | 0.50% | 0.517504 | 0.524025 | 0.503337 | 0.00 |
| 16 4월(4) 2024 | 0.517032 | -0.017571 | -3.29% | 0.57747 | 0.58371 | 0.510897 | 0.00 |
| 15 4월(4) 2024 | 0.534603 | 0.000606 | 0.11% | 0.526624 | 0.545641 | 0.510634 | 0.00 |
| 14 4월(4) 2024 | 0.533997 | -0.014049 | -2.56% | 0.548671 | 0.557026 | 0.507604 | 0.00 |
| 13 4월(4) 2024 | 0.548046 | -0.017596 | -3.11% | 0.566173 | 0.576184 | 0.536432 | 0.00 |
| 12 4월(4) 2024 | 0.565642 | -0.003007 | -0.53% | 0.567573 | 0.574108 | 0.562118 | 0.00 |
| 11 4월(4) 2024 | 0.568648 | 0.016296 | 2.95% | 0.551872 | 0.572914 | 0.541631 | 0.00 |
| 10 4월(4) 2024 | 0.552353 | -0.018291 | -3.21% | 0.570809 | 0.571501 | 0.545415 | 0.00 |
| 09 4월(4) 2024 | 0.570644 | 0.015456 | 2.78% | 0.57747 | 0.58371 | 0.556911 | 0.00 |
| 08 4월(4) 2024 | 0.555188 | 0.003521 | 0.64% | 0.550732 | 0.56167 | 0.550732 | 0.00 |
| 07 4월(4) 2024 | 0.551667 | 0.008035 | 1.48% | 0.5417 | 0.556455 | 0.5395 | 0.00 |
| 06 4월(4) 2024 | 0.543632 | -0.003569 | -0.65% | 0.547785 | 0.549256 | 0.529595 | 0.00 |
| 05 4월(4) 2024 | 0.5472 | 0.01802 | 3.41% | 0.527218 | 0.552257 | 0.520804 | 0.00 |
| 04 4월(4) 2024 | 0.52918 | 0.002041 | 0.39% | 0.52768 | 0.5363 | 0.520191 | 0.00 |
| 03 4월(4) 2024 | 0.527139 | -0.035896 | -6.38% | 0.561986 | 0.561986 | 0.520431 | 0.00 |
| 02 4월(4) 2024 | 0.563035 | -0.009111 | -1.59% | 0.57747 | 0.58371 | 0.550814 | 0.00 |
| 01 4월(4) 2024 | 0.572146 | 0.01258 | 2.25% | 0.559572 | 0.572734 | 0.559572 | 0.00 |
| 31 3월(3) 2024 | 0.559566 | -0.001661 | -0.30% | 0.562451 | 0.564323 | 0.559382 | 0.00 |
