Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UBCoin | UBCUSD | 암호화폐 | 70,025,529 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006775 | -3.20% | 0.205098 | 0.014692 | 0.031734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.211961 | 0.212239 | 0.204357 | 0.211873 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:49:42 | 0.00000000 | 0.041339 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UBC | |||
UBCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.000235 | 0.04143 | 0.000231 | 5,341.67 | 0.204863 | 87,053.46% |
UBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.212018 | 0.010818 | 5.38% | 0.201425 | 0.212264 | 0.199897 | 0.00 |
| 15 5월(5) 2024 | 0.2012 | -0.004612 | -2.24% | 0.205682 | 0.206524 | 0.199687 | 0.00 |
| 14 5월(5) 2024 | 0.205812 | 0.001323 | 0.65% | 0.207665 | 0.210173 | 0.20394 | 0.00 |
| 13 5월(5) 2024 | 0.204489 | 0.001405 | 0.69% | 0.203327 | 0.205902 | 0.202671 | 0.00 |
| 12 5월(5) 2024 | 0.203084 | -0.000067 | -0.03% | 0.20338 | 0.205298 | 0.201675 | 0.00 |
| 11 5월(5) 2024 | 0.203151 | -0.008681 | -4.10% | 0.21148 | 0.213058 | 0.201051 | 0.00 |
| 10 5월(5) 2024 | 0.211832 | 0.004329 | 2.09% | 0.207665 | 0.213392 | 0.206089 | 0.00 |
| 09 5월(5) 2024 | 0.207503 | -0.003166 | -1.50% | 0.210265 | 0.212018 | 0.205188 | 0.00 |
| 08 5월(5) 2024 | 0.210669 | -0.003521 | -1.64% | 0.214173 | 0.218426 | 0.209974 | 0.00 |
| 07 5월(5) 2024 | 0.21419 | -0.004676 | -2.14% | 0.213242 | 0.223823 | 0.210877 | 0.00 |
| 06 5월(5) 2024 | 0.218866 | 0.001309 | 0.60% | 0.217499 | 0.221267 | 0.214655 | 0.00 |
| 05 5월(5) 2024 | 0.217558 | 0.000805 | 0.37% | 0.216496 | 0.220999 | 0.216134 | 0.00 |
| 04 5월(5) 2024 | 0.216752 | 0.008089 | 3.88% | 0.208658 | 0.218145 | 0.206667 | 0.00 |
| 03 5월(5) 2024 | 0.208663 | 0.000696 | 0.33% | 0.20773 | 0.210273 | 0.202135 | 0.00 |
| 02 5월(5) 2024 | 0.207967 | -0.002946 | -1.40% | 0.210186 | 0.210763 | 0.19643 | 0.00 |
| 01 5월(5) 2024 | 0.210913 | -0.013517 | -6.02% | 0.223955 | 0.226772 | 0.203661 | 0.00 |
| 30 4월(4) 2024 | 0.22443 | -0.003498 | -1.53% | 0.213242 | 0.225631 | 0.210877 | 0.00 |
| 29 4월(4) 2024 | 0.227928 | 0.000836 | 0.37% | 0.227099 | 0.233624 | 0.226739 | 0.00 |
| 28 4월(4) 2024 | 0.227092 | 0.008729 | 4.00% | 0.218588 | 0.228942 | 0.215013 | 0.00 |
| 27 4월(4) 2024 | 0.218363 | -0.002015 | -0.91% | 0.220234 | 0.22098 | 0.216643 | 0.00 |
| 26 4월(4) 2024 | 0.220378 | 0.001562 | 0.71% | 0.219143 | 0.222608 | 0.214459 | 0.00 |
| 25 4월(4) 2024 | 0.218816 | -0.005876 | -2.62% | 0.224923 | 0.229778 | 0.216663 | 0.00 |
| 24 4월(4) 2024 | 0.224692 | 0.001256 | 0.56% | 0.223344 | 0.227745 | 0.22021 | 0.00 |
| 23 4월(4) 2024 | 0.223437 | 0.003722 | 1.69% | 0.213242 | 0.225454 | 0.210877 | 0.00 |
| 22 4월(4) 2024 | 0.219715 | -0.000268 | -0.12% | 0.219848 | 0.223109 | 0.217759 | 0.00 |
| 21 4월(4) 2024 | 0.219983 | 0.005812 | 2.71% | 0.213242 | 0.221365 | 0.210877 | 0.00 |
| 20 4월(4) 2024 | 0.214172 | 0.0001 | 0.05% | 0.213702 | 0.217999 | 0.200407 | 0.00 |
| 19 4월(4) 2024 | 0.214072 | 0.005887 | 2.83% | 0.208664 | 0.21599 | 0.206418 | 0.00 |
| 18 4월(4) 2024 | 0.208185 | -0.007164 | -3.33% | 0.215193 | 0.217744 | 0.204259 | 0.00 |
| 17 4월(4) 2024 | 0.215348 | -0.00115 | -0.53% | 0.216162 | 0.218076 | 0.209397 | 0.00 |
