Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Type | TYPEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000044 | -2.60% | 0.00165 | 0.00165 | 0.001704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001694 | 0.001712 | 0.001564 | 0.001694 | 0.001328 - 0.346581 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:56:44 | 8,082.50 | 0.00165 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,802.27 | 3,498,391.42 | TYPEE | |||
TYPEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001708 | 0.001851 | 0.001516 | 9,102,928.80 | -0.000058 | -3.40% |
| 1개월 | 0.002265 | 0.004564 | 0.001328 | 7,929,108.73 | -0.000615 | -27.15% |
| 3개월 | 0.004815 | 0.005602 | 0.001328 | 7,910,848.95 | -0.003165 | -65.73% |
| 6개월 | 0.006541 | 0.01196 | 0.001328 | 12,157,460.54 | -0.004891 | -74.77% |
| 1년 | 0.119798 | 0.346581 | 0.001328 | 8,617,815.44 | -0.118148 | -98.62% |
| 3년 | 0.119798 | 0.346581 | 0.001328 | 8,617,815.44 | -0.118148 | -98.62% |
| 5년 | 0.119798 | 0.346581 | 0.001328 | 8,617,815.44 | -0.118148 | -98.62% |
TYPEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.001694 | -0.000012 | -0.70% | 0.001706 | 0.001779 | 0.001656 | 6,721,391.00 |
| 28 6월(6) 2024 | 0.001706 | 0.000013 | 0.77% | 0.001693 | 0.001851 | 0.001645 | 8,085,293.00 |
| 27 6월(6) 2024 | 0.001693 | 0.000094 | 5.88% | 0.001601 | 0.001712 | 0.001594 | 9,303,848.00 |
| 26 6월(6) 2024 | 0.001599 | 0.000022 | 1.40% | 0.001581 | 0.001672 | 0.001529 | 10,391,305.00 |
| 25 6월(6) 2024 | 0.001577 | -0.000039 | -2.41% | 0.00162 | 0.001717 | 0.001516 | 10,721,030.00 |
| 24 6월(6) 2024 | 0.001616 | -0.000088 | -5.16% | 0.00171 | 0.001712 | 0.001593 | 9,212,394.00 |
| 23 6월(6) 2024 | 0.001704 | -0.00000600 | -0.35% | 0.001708 | 0.001717 | 0.001698 | 9,285,238.00 |
| 22 6월(6) 2024 | 0.00171 | 0.000197 | 13.02% | 0.001513 | 0.001852 | 0.001501 | 10,360,865.00 |
| 21 6월(6) 2024 | 0.001513 | 0.000155 | 11.41% | 0.001358 | 0.001543 | 0.00135 | 11,798,313.00 |
| 20 6월(6) 2024 | 0.001358 | 0.00000100 | 0.07% | 0.001357 | 0.00144 | 0.00135 | 9,007,719.00 |
| 19 6월(6) 2024 | 0.001357 | -0.000163 | -10.72% | 0.00152 | 0.001521 | 0.001328 | 5,229,828.00 |
| 18 6월(6) 2024 | 0.00152 | -0.000155 | -9.25% | 0.00168 | 0.00169 | 0.001515 | 9,224,613.00 |
| 17 6월(6) 2024 | 0.001675 | -0.000042 | -2.45% | 0.001717 | 0.001723 | 0.001668 | 9,622,023.00 |
| 16 6월(6) 2024 | 0.001717 | -0.000179 | -9.44% | 0.001896 | 0.001898 | 0.001669 | 10,112,487.00 |
| 15 6월(6) 2024 | 0.001896 | 0.000073 | 4.00% | 0.001823 | 0.001984 | 0.00172 | 9,018,242.00 |
| 14 6월(6) 2024 | 0.001823 | -0.000065 | -3.44% | 0.001888 | 0.004564 | 0.001815 | 9,353,125.00 |
| 13 6월(6) 2024 | 0.001888 | -0.000071 | -3.62% | 0.001959 | 0.0021 | 0.001858 | 6,671,846.00 |
| 12 6월(6) 2024 | 0.001959 | 0.000042 | 2.19% | 0.001917 | 0.002159 | 0.001875 | 1,874,693.00 |
| 11 6월(6) 2024 | 0.001917 | 0.000143 | 8.06% | 0.001754 | 0.002165 | 0.001666 | 4,517,395.00 |
| 10 6월(6) 2024 | 0.001774 | -0.000087 | -4.67% | 0.001861 | 0.004564 | 0.001715 | 7,601,022.00 |
| 09 6월(6) 2024 | 0.001861 | -0.000202 | -9.79% | 0.002063 | 0.002069 | 0.001804 | 6,463,427.00 |
| 08 6월(6) 2024 | 0.002063 | -0.000077 | -3.60% | 0.002145 | 0.00218 | 0.00194 | 7,386,280.00 |
| 07 6월(6) 2024 | 0.00214 | 0.000038 | 1.81% | 0.002102 | 0.004564 | 0.002102 | 7,009,867.00 |
| 06 6월(6) 2024 | 0.002102 | -0.00023 | -9.86% | 0.004132 | 0.004564 | 0.002059 | 7,861,984.00 |
| 05 6월(6) 2024 | 0.002332 | -0.000057 | -2.39% | 0.002389 | 0.004564 | 0.002278 | 3,881,368.00 |
| 04 6월(6) 2024 | 0.002389 | 0.00000300 | 0.13% | 0.002386 | 0.00248 | 0.002207 | 7,460,754.00 |
| 03 6월(6) 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002384 | 0.002513 | 0.002361 | 6,634,108.00 |
| 02 6월(6) 2024 | 0.002384 | 0.000119 | 5.25% | 0.002265 | 0.002554 | 0.002227 | 7,204,572.00 |
| 01 6월(6) 2024 | 0.002265 | 0.00000400 | 0.18% | 0.002261 | 0.002336 | 0.002055 | 8,184,286.00 |
| 31 5월(5) 2024 | 0.002261 | 0.000014 | 0.62% | 0.002247 | 0.002293 | 0.002158 | 7,462,793.00 |
| 30 5월(5) 2024 | 0.002247 | -0.000025 | -1.10% | 0.002272 | 0.002354 | 0.00222 | 7,032,406.00 |
