Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tyrocoin | TYCUSD | 암호화폐 | 0 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -0.30% | 0.021319 | 0.006897 | 0.022573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021382 | 0.021583 | 0.02128 | 0.021382 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:35:29 | 0.00000000 | 0.009121 | USD |
TYCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TYCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.021397 | 0.001285 | 6.39% | 0.020101 | 0.021534 | 0.020002 | 0.00 |
| 03 5월(5) 2024 | 0.020112 | 0.000241 | 1.21% | 0.019801 | 0.020267 | 0.019349 | 0.00 |
| 02 5월(5) 2024 | 0.019871 | -0.000816 | -3.94% | 0.020613 | 0.020632 | 0.019215 | 0.00 |
| 01 5월(5) 2024 | 0.020687 | -0.001017 | -4.69% | 0.021705 | 0.021991 | 0.020093 | 0.00 |
| 30 4월(4) 2024 | 0.021704 | 0.000284 | 1.33% | 0.022079 | 0.022317 | 0.021016 | 0.00 |
| 29 4월(4) 2024 | 0.02142 | -0.000157 | -0.73% | 0.02156 | 0.021852 | 0.021339 | 0.00 |
| 28 4월(4) 2024 | 0.021577 | -0.000114 | -0.53% | 0.021674 | 0.021725 | 0.021252 | 0.00 |
| 27 4월(4) 2024 | 0.021691 | -0.000234 | -1.07% | 0.021925 | 0.022022 | 0.021539 | 0.00 |
| 26 4월(4) 2024 | 0.021925 | 0.000097 | 0.44% | 0.021852 | 0.022188 | 0.021351 | 0.00 |
| 25 4월(4) 2024 | 0.021828 | -0.000742 | -3.29% | 0.02258 | 0.022806 | 0.021613 | 0.00 |
| 24 4월(4) 2024 | 0.02257 | -0.000166 | -0.73% | 0.022712 | 0.022846 | 0.022395 | 0.00 |
| 23 4월(4) 2024 | 0.022736 | 0.00064 | 2.90% | 0.022079 | 0.022865 | 0.021989 | 0.00 |
| 22 4월(4) 2024 | 0.022096 | 0.000026 | 0.12% | 0.022025 | 0.022334 | 0.021853 | 0.00 |
| 21 4월(4) 2024 | 0.02207 | 0.000294 | 1.35% | 0.021701 | 0.022252 | 0.021506 | 0.00 |
| 20 4월(4) 2024 | 0.021777 | 0.000182 | 0.84% | 0.02155 | 0.022269 | 0.020265 | 0.00 |
| 19 4월(4) 2024 | 0.021595 | 0.000745 | 3.57% | 0.020836 | 0.021805 | 0.020688 | 0.00 |
| 18 4월(4) 2024 | 0.02085 | -0.000815 | -3.76% | 0.021707 | 0.021916 | 0.020355 | 0.00 |
| 17 4월(4) 2024 | 0.021665 | 0.000096 | 0.45% | 0.021564 | 0.021856 | 0.020986 | 0.00 |
| 16 4월(4) 2024 | 0.021569 | -0.0008 | -3.58% | 0.022367 | 0.022728 | 0.021193 | 0.00 |
| 15 4월(4) 2024 | 0.022369 | 0.000444 | 2.03% | 0.021869 | 0.022388 | 0.021138 | 0.00 |
| 14 4월(4) 2024 | 0.021925 | -0.000899 | -3.94% | 0.022813 | 0.023101 | 0.020945 | 0.00 |
| 13 4월(4) 2024 | 0.022824 | -0.001 | -4.20% | 0.023803 | 0.024206 | 0.02245 | 0.00 |
| 12 4월(4) 2024 | 0.023824 | -0.000165 | -0.69% | 0.02399 | 0.024228 | 0.023653 | 0.00 |
| 11 4월(4) 2024 | 0.023989 | 0.000469 | 1.99% | 0.023499 | 0.02417 | 0.022964 | 0.00 |
| 10 4월(4) 2024 | 0.02352 | -0.000861 | -3.53% | 0.024346 | 0.024394 | 0.023215 | 0.00 |
| 09 4월(4) 2024 | 0.024381 | 0.000773 | 3.28% | 0.023428 | 0.024712 | 0.023427 | 0.00 |
| 08 4월(4) 2024 | 0.023608 | 0.000163 | 0.69% | 0.023428 | 0.023887 | 0.023427 | 0.00 |
| 07 4월(4) 2024 | 0.023445 | 0.000328 | 1.42% | 0.023043 | 0.023662 | 0.02295 | 0.00 |
| 06 4월(4) 2024 | 0.023117 | -0.000158 | -0.68% | 0.023298 | 0.023363 | 0.022445 | 0.00 |
| 05 4월(4) 2024 | 0.023275 | 0.000787 | 3.50% | 0.022464 | 0.023563 | 0.022139 | 0.00 |
