Tyrocoin Historical Data - TYCEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Tyrocoin (암호화폐:TYCEUR)
Tyrocoin (암호화폐:TYCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tyrocoin	TYCEUR	암호화폐	0	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	0.14%	0.019753	0.006391	0.020914

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019736	0.019753	0.019729	0.019725	0.001681 - 0.008564

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:35:29	0.00000000	0.008558	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TYC	TYCUSD	TYCGBP	TYCBTC

TYCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.003136	0.008564	0.001681	8,907.05	0.016616	529.84%
3년	0.013159	0.014085	0.001254	475,082.25	0.006594	50.11%
5년	0.013159	0.014085	0.001254	475,082.25	0.006594	50.11%

TYCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.019745	-0.00021	-1.05%	0.01997	0.020332	0.019706	0.00
07 5월(5) 2024	0.019955	-0.000272	-1.34%	0.020239	0.0209	0.019221	0.00
06 5월(5) 2024	0.020226	0.000047	0.23%	0.020219	0.02038	0.019893	0.00
05 5월(5) 2024	0.020179	0.000285	1.43%	0.019886	0.020339	0.0198	0.00
04 5월(5) 2024	0.019894	0.001145	6.11%	0.018744	0.020024	0.018646	0.00
03 5월(5) 2024	0.018749	0.000214	1.16%	0.018531	0.01889	0.018092	0.00
02 5월(5) 2024	0.018535	-0.000875	-4.51%	0.019328	0.019365	0.018054	0.00
01 5월(5) 2024	0.01941	-0.000836	-4.13%	0.020238	0.020511	0.018878	0.00
30 4월(4) 2024	0.020246	0.000234	1.17%	0.020239	0.0209	0.008011	0.00
29 4월(4) 2024	0.020013	-0.000165	-0.82%	0.020202	0.020444	0.019966	0.00
28 4월(4) 2024	0.020178	-0.000115	-0.57%	0.020277	0.020299	0.0199	0.00
27 4월(4) 2024	0.020293	-0.000154	-0.75%	0.020453	0.020568	0.02016	0.00
26 4월(4) 2024	0.020447	0.00000400	0.02%	0.020433	0.020685	0.019978	0.00
25 4월(4) 2024	0.020443	-0.00065	-3.08%	0.021149	0.021309	0.020215	0.00
24 4월(4) 2024	0.021092	-0.000253	-1.19%	0.021318	0.021431	0.020981	0.00
23 4월(4) 2024	0.021345	0.000573	2.76%	0.020239	0.021455	0.008011	0.00
22 4월(4) 2024	0.020772	0.000023	0.11%	0.020699	0.021013	0.020538	0.00
21 4월(4) 2024	0.020749	0.000291	1.42%	0.020339	0.020904	0.020175	0.00
20 4월(4) 2024	0.020458	0.000162	0.80%	0.020239	0.0209	0.019221	0.00
19 4월(4) 2024	0.020297	0.000729	3.73%	0.019588	0.020429	0.019378	0.00
18 4월(4) 2024	0.019568	-0.000834	-4.09%	0.02044	0.020647	0.019096	0.00
17 4월(4) 2024	0.020402	0.000102	0.50%	0.020318	0.020574	0.019761	0.00
16 4월(4) 2024	0.020299	-0.00069	-3.29%	0.021507	0.021564	0.020058	0.00
15 4월(4) 2024	0.020989	0.000024	0.11%	0.020676	0.021422	0.020048	0.00
14 4월(4) 2024	0.020965	-0.000552	-2.57%	0.021541	0.021869	0.019929	0.00
13 4월(4) 2024	0.021517	-0.000691	-3.11%	0.022229	0.022622	0.021061	0.00
12 4월(4) 2024	0.022208	-0.000118	-0.53%	0.022283	0.02254	0.022069	0.00
11 4월(4) 2024	0.022326	0.00064	2.95%	0.021667	0.022493	0.021265	0.00
10 4월(4) 2024	0.021686	-0.000718	-3.20%	0.022411	0.022438	0.021414	0.00
09 4월(4) 2024	0.022404	0.000607	2.78%	0.021507	0.022797	0.020792	0.00
08 4월(4) 2024	0.021797	0.000138	0.64%	0.021622	0.022052	0.021622	0.00
07 4월(4) 2024	0.021659	0.000315	1.48%	0.021268	0.021847	0.021181	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관