Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TransferCoin | TXUSD | 암호화폐 | 469,861 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000743 | -1.30% | 0.056622 | 0.050331 | 0.0799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057372 | 0.057507 | 0.056254 | 0.057365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.056622 | USD |
TXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.051664 | 0.058452 | 0.003361 | 12,166.45 | 0.004958 | 9.60% |
| 5년 | 0.183931 | 0.272526 | 0.001389 | 145,838.49 | -0.127309 | -69.22% |
TXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.057416 | -0.000619 | -1.07% | 0.058036 | 0.058294 | 0.057015 | 0.00 |
| 26 4월(4) 2024 | 0.058036 | 0.000256 | 0.44% | 0.057844 | 0.058734 | 0.056517 | 0.00 |
| 25 4월(4) 2024 | 0.05778 | -0.001965 | -3.29% | 0.05977 | 0.060368 | 0.05721 | 0.00 |
| 24 4월(4) 2024 | 0.059745 | -0.00044 | -0.73% | 0.060121 | 0.060476 | 0.059282 | 0.00 |
| 23 4월(4) 2024 | 0.060185 | 0.001694 | 2.90% | 0.061672 | 0.061844 | 0.05916 | 0.00 |
| 22 4월(4) 2024 | 0.058491 | 0.000069 | 0.12% | 0.058302 | 0.05912 | 0.057847 | 0.00 |
| 21 4월(4) 2024 | 0.058422 | 0.000777 | 1.35% | 0.057443 | 0.058901 | 0.056929 | 0.00 |
| 20 4월(4) 2024 | 0.057644 | 0.000482 | 0.84% | 0.057045 | 0.058947 | 0.053642 | 0.00 |
| 19 4월(4) 2024 | 0.057163 | 0.001971 | 3.57% | 0.055155 | 0.057718 | 0.054763 | 0.00 |
| 18 4월(4) 2024 | 0.055192 | -0.002157 | -3.76% | 0.05746 | 0.058012 | 0.05388 | 0.00 |
| 17 4월(4) 2024 | 0.057348 | 0.000253 | 0.44% | 0.057082 | 0.057854 | 0.055552 | 0.00 |
| 16 4월(4) 2024 | 0.057095 | -0.002118 | -3.58% | 0.061672 | 0.061844 | 0.056099 | 0.00 |
| 15 4월(4) 2024 | 0.059213 | 0.001175 | 2.03% | 0.057888 | 0.059263 | 0.055952 | 0.00 |
| 14 4월(4) 2024 | 0.058037 | -0.002379 | -3.94% | 0.060386 | 0.06115 | 0.055442 | 0.00 |
| 13 4월(4) 2024 | 0.060416 | -0.002647 | -4.20% | 0.063008 | 0.064076 | 0.059425 | 0.00 |
| 12 4월(4) 2024 | 0.063063 | -0.000438 | -0.69% | 0.063503 | 0.064132 | 0.062612 | 0.00 |
| 11 4월(4) 2024 | 0.063501 | 0.001242 | 1.99% | 0.062203 | 0.06398 | 0.060788 | 0.00 |
| 10 4월(4) 2024 | 0.06226 | -0.002279 | -3.53% | 0.064446 | 0.064572 | 0.061451 | 0.00 |
| 09 4월(4) 2024 | 0.064539 | 0.002047 | 3.28% | 0.061672 | 0.065413 | 0.061096 | 0.00 |
| 08 4월(4) 2024 | 0.062491 | 0.000431 | 0.69% | 0.062014 | 0.063229 | 0.062013 | 0.00 |
| 07 4월(4) 2024 | 0.06206 | 0.000868 | 1.42% | 0.060996 | 0.062633 | 0.06075 | 0.00 |
| 06 4월(4) 2024 | 0.061192 | -0.000417 | -0.68% | 0.061672 | 0.061844 | 0.059414 | 0.00 |
| 05 4월(4) 2024 | 0.06161 | 0.002083 | 3.50% | 0.059464 | 0.062372 | 0.058603 | 0.00 |
| 04 4월(4) 2024 | 0.059526 | 0.000603 | 1.02% | 0.058948 | 0.060238 | 0.058136 | 0.00 |
| 03 4월(4) 2024 | 0.058923 | -0.003963 | -6.30% | 0.062695 | 0.062695 | 0.058126 | 0.00 |
| 02 4월(4) 2024 | 0.062886 | -0.001257 | -1.96% | 0.023919 | 0.063057 | 0.023919 | 0.00 |
| 01 4월(4) 2024 | 0.064143 | 0.001445 | 2.31% | 0.062759 | 0.064188 | 0.062749 | 0.00 |
| 31 3월(3) 2024 | 0.062697 | -0.000211 | -0.34% | 0.062869 | 0.063311 | 0.062638 | 0.00 |
| 30 3월(3) 2024 | 0.062909 | -0.000776 | -1.22% | 0.063692 | 0.063837 | 0.062194 | 0.00 |
| 29 3월(3) 2024 | 0.063685 | 0.001376 | 2.21% | 0.062552 | 0.064448 | 0.062056 | 0.00 |
| 28 3월(3) 2024 | 0.062309 | -0.00069 | -1.10% | 0.063002 | 0.064526 | 0.061542 | 0.00 |
