Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taxa Token | TXTTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 2.76% | 0.001379 | 0.001377 | 0.00138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001342 | 0.001386 | 0.001336 | 0.001342 | 0.001228 - 0.002045 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:02:17 | 5,162.51 | 0.001379 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,020.37 | 10,261,571.40 | TXTTT | |||
TXTTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001405 | 0.001407 | 0.001228 | 9,838,460.01 | -0.000026 | -1.85% |
| 1개월 | 0.001487 | 0.001544 | 0.001228 | 10,590,261.96 | -0.000108 | -7.26% |
| 3개월 | 0.001816 | 0.002044 | 0.001228 | 12,881,117.26 | -0.000437 | -24.06% |
| 6개월 | 0.001514 | 0.002044 | 0.001228 | 13,359,949.71 | -0.000135 | -8.92% |
| 1년 | 0.001988 | 0.002045 | 0.001228 | 11,170,762.66 | -0.000609 | -30.63% |
| 3년 | 0.029273 | 0.0301 | 0.001 | 8,512,620.43 | -0.027894 | -95.29% |
| 5년 | 0.029273 | 0.0301 | 0.001 | 8,512,620.43 | -0.027894 | -95.29% |
TXTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.001342 | -0.000025 | -1.83% | 0.001367 | 0.001367 | 0.001328 | 7,898,565.00 |
| 16 5월(5) 2024 | 0.001367 | 0.000035 | 2.63% | 0.001332 | 0.001367 | 0.001313 | 11,748,659.00 |
| 15 5월(5) 2024 | 0.001332 | -0.000023 | -1.70% | 0.001355 | 0.001355 | 0.001228 | 11,996,978.00 |
| 14 5월(5) 2024 | 0.001355 | -0.00000200 | -0.15% | 0.001346 | 0.001369 | 0.00129 | 8,351,535.00 |
| 13 5월(5) 2024 | 0.001357 | -0.00000800 | -0.59% | 0.001365 | 0.001365 | 0.001344 | 8,764,501.00 |
| 12 5월(5) 2024 | 0.001365 | 0.00000400 | 0.29% | 0.001361 | 0.001377 | 0.001245 | 9,506,932.00 |
| 11 5월(5) 2024 | 0.001361 | -0.000044 | -3.13% | 0.001405 | 0.001407 | 0.001344 | 10,602,047.00 |
| 10 5월(5) 2024 | 0.001405 | 0.000019 | 1.37% | 0.001386 | 0.001407 | 0.001361 | 11,060,290.00 |
| 09 5월(5) 2024 | 0.001386 | -0.000035 | -2.46% | 0.001421 | 0.001421 | 0.00131 | 11,758,928.00 |
| 08 5월(5) 2024 | 0.001421 | -0.000029 | -2.00% | 0.00145 | 0.001456 | 0.001381 | 13,759,885.00 |
| 07 5월(5) 2024 | 0.00145 | -0.000013 | -0.89% | 0.001463 | 0.001494 | 0.001428 | 7,279,898.00 |
| 06 5월(5) 2024 | 0.001463 | 0.00000500 | 0.34% | 0.001458 | 0.001468 | 0.001445 | 10,098,263.00 |
| 05 5월(5) 2024 | 0.001458 | 0.00000500 | 0.34% | 0.001453 | 0.001467 | 0.001386 | 9,391,438.00 |
| 04 5월(5) 2024 | 0.001453 | 0.000031 | 2.18% | 0.001422 | 0.001456 | 0.001397 | 10,986,106.00 |
| 03 5월(5) 2024 | 0.001422 | 0.00000800 | 0.57% | 0.001414 | 0.001424 | 0.001344 | 11,160,415.00 |
| 02 5월(5) 2024 | 0.001414 | -0.000014 | -0.98% | 0.001428 | 0.001428 | 0.001358 | 14,269,171.00 |
| 01 5월(5) 2024 | 0.001428 | -0.000058 | -3.90% | 0.001486 | 0.001494 | 0.001358 | 13,821,840.00 |
| 30 4월(4) 2024 | 0.001486 | -0.000021 | -1.39% | 0.001481 | 0.001504 | 0.001445 | 9,847,074.00 |
| 29 4월(4) 2024 | 0.001507 | 0.000012 | 0.80% | 0.001495 | 0.001523 | 0.001478 | 10,892,317.00 |
| 28 4월(4) 2024 | 0.001495 | 0.000029 | 1.98% | 0.001465 | 0.001543 | 0.001411 | 11,266,659.00 |
| 27 4월(4) 2024 | 0.001466 | -0.00001 | -0.68% | 0.001475 | 0.001476 | 0.001456 | 9,948,228.00 |
| 26 4월(4) 2024 | 0.001476 | 0.00000600 | 0.41% | 0.00147 | 0.001478 | 0.001428 | 10,928,397.00 |
| 25 4월(4) 2024 | 0.00147 | -0.000038 | -2.52% | 0.001508 | 0.001521 | 0.001427 | 9,356,435.00 |
| 24 4월(4) 2024 | 0.001508 | -0.000012 | -0.79% | 0.00152 | 0.001544 | 0.0014 | 10,737,940.00 |
| 23 4월(4) 2024 | 0.00152 | 0.00000400 | 0.26% | 0.001529 | 0.001531 | 0.001497 | 6,972,981.00 |
| 22 4월(4) 2024 | 0.001516 | -0.00000100 | -0.07% | 0.001517 | 0.001544 | 0.001504 | 9,593,406.00 |
| 21 4월(4) 2024 | 0.001517 | 0.000035 | 2.36% | 0.001482 | 0.001519 | 0.001462 | 10,562,672.00 |
| 20 4월(4) 2024 | 0.001482 | -0.00000500 | -0.34% | 0.001487 | 0.001505 | 0.001427 | 13,965,763.00 |
| 19 4월(4) 2024 | 0.001487 | 0.000019 | 1.29% | 0.001468 | 0.001494 | 0.001447 | 12,535,496.00 |
| 18 4월(4) 2024 | 0.001468 | -0.000034 | -2.26% | 0.001502 | 0.001503 | 0.001447 | 13,667,494.00 |
