Tixl Token Historical Data - TXLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Tixl Token (암호화폐:TXLUSD)
Tixl Token (암호화폐:TXLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tixl Token	TXLUSD	암호화폐	334,402	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000139	3.45%	0.004172

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00404	0.004188	0.004009	0.004033	0.000611 - 0.020949

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	04:29:35	0.042337	0.004189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TXL

TXLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003868	0.004196	0.00378	0.02	0.000304	7.86%
1개월	0.004041	0.004284	0.003661	0.02	0.000131	3.23%
3개월	0.005449	0.011729	0.003388	0.09	-0.001277	-23.43%
6개월	0.002498	0.011729	0.001489	0.12	0.001674	66.98%
1년	0.017786	0.020949	0.000611	0.11	-0.013614	-76.54%
3년	0.310955	0.468727	0.000611	7.06	-0.306783	-98.66%
5년	0.047354	0.880225	0.000611	18.08	-0.043182	-91.19%

TXLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.004036	-0.000093	-2.25%	0.004125	0.004142	0.004005	0.00
14 5월(5) 2024	0.004128	-0.000061	-1.46%	0.003787	0.004191	0.00378	0.00
13 5월(5) 2024	0.004189	0.000407	10.76%	0.003787	0.004196	0.00378	0.00
12 5월(5) 2024	0.003782	-0.000176	-4.45%	0.003788	0.003824	0.003756	0.00
11 5월(5) 2024	0.003958	-0.000169	-4.09%	0.004121	0.004151	0.003917	0.00
10 5월(5) 2024	0.004127	0.000114	2.84%	0.003868	0.004158	0.003864	0.00
09 5월(5) 2024	0.004013	-0.000061	-1.50%	0.004067	0.004101	0.003969	0.00
08 5월(5) 2024	0.004075	0.000085	2.13%	0.003989	0.004225	0.003966	0.00
07 5월(5) 2024	0.003989	-0.000087	-2.13%	0.003886	0.004169	0.003849	0.00
06 5월(5) 2024	0.004076	0.000024	0.59%	0.004051	0.004121	0.003998	0.00
05 5월(5) 2024	0.004052	0.000015	0.37%	0.004032	0.004116	0.004025	0.00
04 5월(5) 2024	0.004037	0.000151	3.88%	0.003886	0.004063	0.003849	0.00
03 5월(5) 2024	0.003886	0.000013	0.34%	0.003869	0.003916	0.003765	0.00
02 5월(5) 2024	0.003873	-0.000055	-1.40%	0.003915	0.003925	0.003658	0.00
01 5월(5) 2024	0.003928	-0.000252	-6.03%	0.004171	0.004224	0.003793	0.00
30 4월(4) 2024	0.00418	0.00000015	0.00%	0.003697	0.004202	0.003656	0.00
29 4월(4) 2024	0.00418	0.000243	6.17%	0.003937	0.004284	0.003931	0.00
28 4월(4) 2024	0.003937	0.000151	4.00%	0.003789	0.003969	0.003727	0.00
27 4월(4) 2024	0.003785	-0.000035	-0.92%	0.003818	0.003831	0.003756	0.00
26 4월(4) 2024	0.00382	0.000027	0.71%	0.003799	0.003859	0.003718	0.00
25 4월(4) 2024	0.003793	-0.000102	-2.62%	0.003899	0.003983	0.003756	0.00
24 4월(4) 2024	0.003895	0.000022	0.57%	0.003872	0.003948	0.003817	0.00
23 4월(4) 2024	0.003873	0.000065	1.71%	0.003697	0.003908	0.003656	0.00
22 4월(4) 2024	0.003809	-0.00000500	-0.13%	0.003811	0.003868	0.003775	0.00
21 4월(4) 2024	0.003813	0.000101	2.71%	0.003697	0.003837	0.003656	0.00
20 4월(4) 2024	0.003713	-0.000336	-8.30%	0.004041	0.004118	0.003661	0.00
19 4월(4) 2024	0.004048	0.000111	2.83%	0.003946	0.004085	0.003904	0.00
18 4월(4) 2024	0.003937	-0.000135	-3.31%	0.00407	0.004118	0.003863	0.00
17 4월(4) 2024	0.004072	-0.000022	-0.54%	0.004088	0.004124	0.00396	0.00
16 4월(4) 2024	0.004094	-0.000079	-1.89%	0.004155	0.00432	0.00401	0.00
15 4월(4) 2024	0.004173	-0.000279	-6.27%	0.003971	0.004186	0.003847	0.00
14 4월(4) 2024	0.004452	0.00017	3.98%	0.004746	0.00485	0.004247	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관