Tixl Token Historical Data - TXLETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Tixl Token (암호화폐:TXLETH)
Tixl Token (암호화폐:TXLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tixl Token	TXLETH	암호화폐	326,398	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000135	0.00000135	0.00000135	0.00000135	0.00000039 - 0.00000984

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	11:27:59	0.012817	0.00000135	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TXL

TXLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000130	0.00000136	0.00000130	0.03	0.00000005	3.85%
1개월	0.00000150	0.00000150	0.00000121	0.04	-0.00000015	-10.00%
3개월	0.00000279	0.00000340	0.00000100	0.12	-0.00000144	-51.61%
6개월	0.00000983	0.00000983	0.00000073	0.12	-0.00000848	-86.27%
1년	0.00000984	0.00000984	0.00000039	0.11	-0.00000849	-86.28%
3년	0.000111	0.000147	0.00000028	7.18	-0.00011	-98.79%
5년	0.000125	0.000491	0.00000028	590.25	-0.000123	-98.92%

TXLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00000135	0.00000005	3.85%	0.00000130	0.00000136	0.00000130	0.00
07 5월(5) 2024	0.00000130	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
05 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
04 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
03 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
02 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
01 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
30 4월(4) 2024	0.00000130	0.00000002	1.56%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000128	0.00000007	5.79%	0.00000121	0.00000128	0.00000121	0.00
28 4월(4) 2024	0.00000121	0.00	0.00%	0.00000121	0.00000121	0.00000121	0.00
27 4월(4) 2024	0.00000121	0.00	0.00%	0.00000121	0.00000121	0.00000121	0.00
26 4월(4) 2024	0.00000121	0.00	0.00%	0.00000121	0.00000121	0.00000121	0.00
25 4월(4) 2024	0.00000121	0.00	0.00%	0.00000121	0.00000121	0.00000121	0.00
24 4월(4) 2024	0.00000121	0.00	0.00%	0.00000121	0.00000121	0.00000121	0.00
23 4월(4) 2024	0.00000121	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000121	0.00	0.00%	0.00000121	0.00000121	0.00000121	0.00
21 4월(4) 2024	0.00000121	0.00	0.00%	0.00000121	0.00000121	0.00000121	0.00
20 4월(4) 2024	0.00000121	-0.00000011	-8.33%	0.00000132	0.00000132	0.00000121	0.00
19 4월(4) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
18 4월(4) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
17 4월(4) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
16 4월(4) 2024	0.00000132	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00000132	-0.00000015	-10.20%	0.00000132	0.00000132	0.00000132	0.00
14 4월(4) 2024	0.00000147	0.00000015	11.36%	0.00000147	0.00000147	0.00000147	0.00
13 4월(4) 2024	0.00000132	-0.00000015	-10.20%	0.00000147	0.00000147	0.00000132	0.00
12 4월(4) 2024	0.00000147	0.00	0.00%	0.00000147	0.00000147	0.00000147	0.00
11 4월(4) 2024	0.00000147	0.00000001	0.68%	0.00000150	0.00000150	0.00000147	0.00
10 4월(4) 2024	0.00000146	-0.00000004	-2.67%	0.00000146	0.00000146	0.00000146	0.00
09 4월(4) 2024	0.00000150	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
07 4월(4) 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관