TransferCoin Historical Data - TXGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TransferCoin (암호화폐:TXGBP)
TransferCoin (암호화폐:TXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TransferCoin	TXGBP	암호화폐	468,604	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000697	-1.52%	0.045241	0.040214	0.06384

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.045944	0.046032	0.045049	0.045938	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	02:04:30	0.00000000	0.002239	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TX	TXEUR	TXUSD	TXBTC

TXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.037606	0.043654	0.002442	12,166.45	0.007635	20.30%
5년	0.142804	0.216919	0.001032	145,838.49	-0.097563	-68.32%

TXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.045946	-0.000444	-0.96%	0.0464	0.046618	0.045666	0.00
26 4월(4) 2024	0.04639	-0.000034	-0.07%	0.046447	0.046926	0.045352	0.00
25 4월(4) 2024	0.046424	-0.001567	-3.27%	0.048145	0.048452	0.045984	0.00
24 4월(4) 2024	0.047991	-0.000764	-1.57%	0.048677	0.048938	0.04776	0.00
23 4월(4) 2024	0.048755	0.001495	3.16%	0.047183	0.049376	0.045607	0.00
22 4월(4) 2024	0.04726	-0.00001	-0.02%	0.047271	0.047859	0.046851	0.00
21 4월(4) 2024	0.04727	0.000642	1.38%	0.046509	0.047656	0.046068	0.00
20 4월(4) 2024	0.046628	0.000646	1.41%	0.045851	0.047344	0.043516	0.00
19 4월(4) 2024	0.045982	0.00163	3.68%	0.04442	0.046329	0.0439	0.00
18 4월(4) 2024	0.044351	-0.001795	-3.89%	0.04616	0.046681	0.043294	0.00
17 4월(4) 2024	0.046147	0.000293	0.64%	0.045841	0.046526	0.044746	0.00
16 4월(4) 2024	0.045853	-0.001759	-3.69%	0.047183	0.048213	0.045286	0.00
15 4월(4) 2024	0.047612	0.000147	0.31%	0.047183	0.047795	0.045607	0.00
14 4월(4) 2024	0.047465	-0.001301	-2.67%	0.048765	0.049351	0.045152	0.00
13 4월(4) 2024	0.048766	-0.001468	-2.92%	0.050337	0.051184	0.047827	0.00
12 4월(4) 2024	0.050234	-0.00037	-0.73%	0.05057	0.051075	0.049971	0.00
11 4월(4) 2024	0.050604	0.001514	3.08%	0.049091	0.050976	0.048328	0.00
10 4월(4) 2024	0.04909	-0.001754	-3.45%	0.050793	0.050828	0.048543	0.00
09 4월(4) 2024	0.050844	0.001607	3.26%	0.047006	0.051785	0.046328	0.00
08 4월(4) 2024	0.049237	0.000358	0.73%	0.048821	0.049721	0.048811	0.00
07 4월(4) 2024	0.048879	0.000625	1.29%	0.048119	0.049385	0.047955	0.00
06 4월(4) 2024	0.048254	-0.000449	-0.92%	0.048706	0.048896	0.047252	0.00
05 4월(4) 2024	0.048704	0.001652	3.51%	0.047006	0.049155	0.046328	0.00
04 4월(4) 2024	0.047051	0.00017	0.36%	0.046875	0.047712	0.046306	0.00
03 4월(4) 2024	0.046881	-0.003174	-6.34%	0.049933	0.04994	0.046314	0.00
02 4월(4) 2024	0.050055	-0.000344	-0.68%	0.04942	0.0504	0.048956	0.00
01 4월(4) 2024	0.050399	0.000867	1.75%	0.049576	0.050409	0.049576	0.00
31 3월(3) 2024	0.049531	-0.000264	-0.53%	0.049787	0.050045	0.049453	0.00
30 3월(3) 2024	0.049795	-0.000673	-1.33%	0.050403	0.050472	0.049278	0.00
29 3월(3) 2024	0.050468	0.001111	2.25%	0.049567	0.050911	0.0491	0.00
28 3월(3) 2024	0.049358	-0.000243	-0.49%	0.0495	0.050664	0.048667	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관