ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

TXCGBP TenXcoin

0.017079
0.000068 (0.40%)
09:02:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
TenXcoin TXCGBP 암호화폐 2,141,484,000 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000068 0.40% 0.017079 0.001464 0.00244
Open Price High Price Low Price Prev. Close 52 Week Range
0.017019 0.017115 0.016958 0.017011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.017079 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TXC TXCEUR TXCUSD TXCBTC

TXCGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.0002690.0146120.000089373,754.640.016816,237.56%

TXCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 5월(5) 2024 0.017004 -0.00004 -0.23% 0.016996 0.017166 0.016915 0.00
11 5월(5) 2024 0.017044 -0.000579 -3.29% 0.017587 0.017699 0.016843 0.00
10 5월(5) 2024 0.017623 0.000503 2.94% 0.017159 0.017694 0.017033 0.00
09 5월(5) 2024 0.01712 -0.000382 -2.18% 0.017463 0.017639 0.017053 0.00
08 5월(5) 2024 0.017502 -0.000102 -0.58% 0.017626 0.017972 0.017446 0.00
07 5월(5) 2024 0.017604 -0.000271 -1.52% 0.018349 0.018568 0.017515 0.00
06 5월(5) 2024 0.017875 0.000064 0.36% 0.017853 0.018012 0.017575 0.00
05 5월(5) 2024 0.017811 0.000237 1.35% 0.017545 0.017954 0.017477 0.00
04 5월(5) 2024 0.017574 0.001061 6.42% 0.016503 0.017683 0.016422 0.00
03 5월(5) 2024 0.016513 0.000201 1.23% 0.016305 0.016665 0.015935 0.00
02 5월(5) 2024 0.016312 -0.000671 -3.95% 0.016991 0.017026 0.015862 0.00
01 5월(5) 2024 0.016984 -0.000804 -4.52% 0.017793 0.018032 0.016606 0.00
30 4월(4) 2024 0.017788 0.000167 0.94% 0.018349 0.018568 0.017305 0.00
29 4월(4) 2024 0.017621 -0.000015 -0.09% 0.017605 0.017877 0.017556 0.00
28 4월(4) 2024 0.017637 -0.000231 -1.29% 0.017867 0.017901 0.017519 0.00
27 4월(4) 2024 0.017868 -0.000173 -0.96% 0.018045 0.018129 0.017759 0.00
26 4월(4) 2024 0.018041 -0.000013 -0.07% 0.018063 0.018249 0.017637 0.00
25 4월(4) 2024 0.018054 -0.000609 -3.26% 0.018723 0.018843 0.017883 0.00
24 4월(4) 2024 0.018663 -0.000297 -1.57% 0.01893 0.019031 0.018574 0.00
23 4월(4) 2024 0.01896 0.000581 3.16% 0.018349 0.019202 0.017736 0.00
22 4월(4) 2024 0.018379 -0.00000400 -0.02% 0.018383 0.018612 0.01822 0.00
21 4월(4) 2024 0.018383 0.00025 1.38% 0.018087 0.018533 0.017915 0.00
20 4월(4) 2024 0.018133 0.000251 1.41% 0.017831 0.018411 0.016923 0.00
19 4월(4) 2024 0.017882 0.000634 3.68% 0.017275 0.018017 0.017072 0.00
18 4월(4) 2024 0.017248 -0.000698 -3.89% 0.017951 0.018154 0.016837 0.00
17 4월(4) 2024 0.017946 0.000114 0.64% 0.017827 0.018093 0.017401 0.00
16 4월(4) 2024 0.017832 -0.000684 -3.69% 0.018349 0.018749 0.017611 0.00
15 4월(4) 2024 0.018516 0.000057 0.31% 0.018349 0.018587 0.017736 0.00
14 4월(4) 2024 0.018459 -0.000506 -2.67% 0.018964 0.019192 0.017559 0.00
13 4월(4) 2024 0.018964 -0.000571 -2.92% 0.019575 0.019905 0.0186 0.00

최근 히스토리

Delayed Upgrade Clock