Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| tSILVER | TXAGUSD | 암호화폐 | 1,573,720 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.750 | 0.750 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.750 | 0.750 | 0.750 | 0.750 | 0.09001 - 6.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 02:12:27 | 26.12 | 0.750 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TXAG | |||
TXAGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.870 | 1.00 | 0.750 | 25.70 | -0.120 | -13.79% |
| 1개월 | 0.60007 | 1.00 | 0.60007 | 103.85 | 0.14993 | 24.99% |
| 3개월 | 0.5915 | 1.00 | 0.15159 | 236.08 | 0.1585 | 26.80% |
| 6개월 | 0.740 | 1.00 | 0.105 | 204.35 | 0.010 | 1.35% |
| 1년 | 0.770 | 6.95 | 0.09001 | 627.80 | -0.020 | -2.60% |
| 3년 | 0.759 | 6.95 | 0.09001 | 534.74 | -0.009 | -1.19% |
| 5년 | 0.759 | 6.95 | 0.09001 | 534.74 | -0.009 | -1.19% |
TXAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 23 5월(5) 2024 | 0.750 | -0.250 | -25.00% | 1.00 | 1.00 | 0.750 | 26.00 |
| 22 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 19 5월(5) 2024 | 1.00 | 0.130 | 14.94% | 0.870 | 1.00 | 0.870 | 25.00 |
| 18 5월(5) 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
| 17 5월(5) 2024 | 0.870 | 0.120 | 16.00% | 0.750 | 0.870 | 0.750 | 141.00 |
| 16 5월(5) 2024 | 0.750 | -0.0005 | -0.07% | 0.7505 | 0.7505 | 0.750 | 50.00 |
| 15 5월(5) 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| 14 5월(5) 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| 13 5월(5) 2024 | 0.7505 | -0.1205 | -13.83% | 0.871 | 0.871 | 0.7505 | 1.00 |
| 12 5월(5) 2024 | 0.871 | 0.1203 | 16.03% | 0.7507 | 0.871 | 0.7507 | 552.00 |
| 11 5월(5) 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.7507 | 0.00 |
| 10 5월(5) 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.7507 | 0.00 |
| 09 5월(5) 2024 | 0.7507 | 0.0002 | 0.03% | 0.7505 | 0.7507 | 0.7505 | 99.00 |
| 08 5월(5) 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| 07 5월(5) 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| 06 5월(5) 2024 | 0.7505 | 0.0004 | 0.05% | 0.7501 | 0.850 | 0.7501 | 33.00 |
| 05 5월(5) 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0.00 |
| 04 5월(5) 2024 | 0.7501 | 0.15003 | 25.00% | 0.60007 | 0.7501 | 0.60007 | 3.00 |
| 03 5월(5) 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| 02 5월(5) 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| 01 5월(5) 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| 30 4월(4) 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| 29 4월(4) 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| 28 4월(4) 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| 27 4월(4) 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| 26 4월(4) 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| 25 4월(4) 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
