Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTEUR | 암호화폐 | 499,979,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013803 | -1.30% | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.09 | 0.965375 | 1.06 | 0.404304 - 1.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:16:23 | 8.00 | 1.05 | EUR |
TWTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.01 | 1.16 | 0.404304 | 91,369.12 | 0.036159 | 3.58% |
| 1개월 | 1.16 | 1.21 | 0.404304 | 86,447.45 | -0.111951 | -9.66% |
| 3개월 | 1.04 | 1.55 | 0.404304 | 80,177.96 | 0.008916 | 0.86% |
| 6개월 | 1.02 | 1.68 | 0.404304 | 89,351.97 | 0.024273 | 2.37% |
| 1년 | 1.06 | 1.68 | 0.404304 | 106,849.01 | -0.013505 | -1.27% |
| 3년 | 0.829916 | 2.60 | 0.193335 | 756,483.05 | 0.217589 | 26.22% |
| 5년 | 0.275793 | 2.60 | 0.193335 | 997,609.27 | 0.771712 | 279.82% |
TWTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.06 | -0.040 | -3.50% | 1.10 | 1.11 | 1.05 | 28,333.00 |
| 05 5월(5) 2024 | 1.10 | 0.00 | -0.29% | 1.10 | 1.16 | 1.07 | 90,157.00 |
| 04 5월(5) 2024 | 1.10 | 0.110 | 10.81% | 0.992893 | 1.14 | 0.975075 | 189,575.00 |
| 03 5월(5) 2024 | 0.995332 | 0.030993 | 3.21% | 0.961424 | 0.995332 | 0.929355 | 54,180.00 |
| 02 5월(5) 2024 | 0.964339 | -0.037556 | -3.75% | 0.990261 | 0.992062 | 0.871632 | 101,566.00 |
| 01 5월(5) 2024 | 1.00 | 0.030 | 3.16% | 0.970836 | 1.00 | 0.902652 | 96,551.00 |
| 30 4월(4) 2024 | 0.971225 | -0.010577 | -1.08% | 1.01 | 1.07 | 0.404304 | 79,218.00 |
| 29 4월(4) 2024 | 0.981801 | -0.004536 | -0.46% | 0.986934 | 1.01 | 0.974669 | 28,873.00 |
| 28 4월(4) 2024 | 0.986337 | -0.009805 | -0.98% | 1.00 | 1.01 | 0.945709 | 22,782.00 |
| 27 4월(4) 2024 | 0.996142 | -0.017186 | -1.70% | 1.01 | 1.03 | 0.981186 | 25,311.00 |
| 26 4월(4) 2024 | 1.01 | -0.010 | -0.86% | 1.02 | 1.04 | 0.967774 | 47,226.00 |
| 25 4월(4) 2024 | 1.02 | -0.050 | -4.43% | 1.07 | 1.09 | 1.01 | 42,350.00 |
| 24 4월(4) 2024 | 1.07 | -0.040 | -3.97% | 1.12 | 1.13 | 1.05 | 55,696.00 |
| 23 4월(4) 2024 | 1.11 | 0.040 | 4.05% | 1.01 | 1.13 | 0.416085 | 48,281.00 |
| 22 4월(4) 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.10 | 1.06 | 33,828.00 |
| 21 4월(4) 2024 | 1.07 | 0.020 | 1.48% | 1.05 | 1.08 | 1.02 | 28,299.00 |
| 20 4월(4) 2024 | 1.05 | 0.030 | 2.97% | 1.01 | 1.07 | 0.965375 | 37,082.00 |
| 19 4월(4) 2024 | 1.02 | 0.070 | 7.10% | 0.972471 | 1.02 | 0.932579 | 78,658.00 |
| 18 4월(4) 2024 | 0.955358 | 0.006088 | 0.64% | 0.951064 | 0.997744 | 0.910995 | 79,474.00 |
| 17 4월(4) 2024 | 0.94927 | 0.001776 | 0.19% | 0.948359 | 0.967284 | 0.878209 | 67,687.00 |
| 16 4월(4) 2024 | 0.947494 | -0.103192 | -9.82% | 1.16 | 1.17 | 0.916286 | 93,990.00 |
| 15 4월(4) 2024 | 1.05 | 0.100 | 10.79% | 0.940139 | 1.05 | 0.913869 | 271,301.00 |
| 14 4월(4) 2024 | 0.948369 | -0.095196 | -9.12% | 1.04 | 1.08 | 0.804835 | 387,225.00 |
| 13 4월(4) 2024 | 1.04 | -0.130 | -10.84% | 1.17 | 1.19 | 1.02 | 143,795.00 |
| 12 4월(4) 2024 | 1.17 | 0.010 | 1.11% | 1.16 | 1.19 | 1.15 | 41,965.00 |
| 11 4월(4) 2024 | 1.16 | 0.020 | 1.97% | 1.13 | 1.16 | 1.10 | 46,270.00 |
| 10 4월(4) 2024 | 1.14 | -0.060 | -5.38% | 1.20 | 1.20 | 1.13 | 25,853.00 |
| 09 4월(4) 2024 | 1.20 | 0.060 | 4.92% | 1.16 | 1.21 | 1.13 | 174,991.00 |
| 08 4월(4) 2024 | 1.14 | -0.020 | -1.78% | 1.16 | 1.18 | 1.13 | 50,332.00 |
| 07 4월(4) 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.19 | 1.16 | 17,998.00 |
