Trust Wallet Historical Data - TWTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Trust Wallet (암호화폐:TWTETH)
Trust Wallet (암호화폐:TWTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Trust Wallet	TWTETH	암호화폐	499,979,880	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000440	-1.39%	0.000312	0.00031	0.000313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000316	0.000317	0.00031	0.000316	0.000273 - 0.000962

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:58:05	8.27	0.000312	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.503747	1,612.00	TWT	TWTEUR	TWTGBP	TWTBTC

TWTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000286	0.000319	0.000284	10,183.38	0.000026	9.06%
1개월	0.000322	0.000373	0.000273	9,470.64	-0.00001	-3.14%
3개월	0.00037	0.000399	0.000273	9,587.44	-0.000059	-15.80%
6개월	0.000536	0.000551	0.000273	11,169.62	-0.000224	-41.81%
1년	0.000457	0.000962	0.000273	12,609.78	-0.000145	-31.72%
3년	0.000144	0.002198	0.00003	10,872.89	0.000167	116.01%
5년	0.000119	0.002198	0.00003	11,275.70	0.000192	161.06%

TWTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000314	0.00000600	1.94%	0.000308	0.000319	0.000308	9,430.00
30 6월(6) 2024	0.000309	-0.00000010	-0.03%	0.000309	0.000318	0.000307	9,568.00
29 6월(6) 2024	0.000309	0.00000900	3.01%	0.000299	0.000311	0.000298	10,172.00
28 6월(6) 2024	0.000299	-0.00000200	-0.66%	0.000301	0.000303	0.000294	9,695.00
27 6월(6) 2024	0.000301	0.00000300	1.01%	0.000298	0.000302	0.000294	12,446.00
26 6월(6) 2024	0.000298	-0.00000300	-1.00%	0.000301	0.000305	0.000297	9,647.00
25 6월(6) 2024	0.000301	0.000015	5.25%	0.000286	0.000301	0.000284	10,322.00
24 6월(6) 2024	0.000286	0.00000200	0.70%	0.000284	0.000293	0.000283	9,541.00
23 6월(6) 2024	0.000284	-0.00000400	-1.39%	0.000289	0.000289	0.000282	10,066.00
22 6월(6) 2024	0.000288	-0.00000400	-1.37%	0.000292	0.000297	0.000283	10,154.00
21 6월(6) 2024	0.000292	0.000011	3.91%	0.000281	0.000295	0.000281	9,913.00
20 6월(6) 2024	0.000281	-0.00000500	-1.75%	0.000286	0.000293	0.000279	10,546.00
19 6월(6) 2024	0.000286	-0.000018	-5.91%	0.000305	0.000305	0.000273	9,142.00
18 6월(6) 2024	0.000305	-0.00000300	-0.97%	0.000308	0.00031	0.000301	11,570.00
17 6월(6) 2024	0.000308	-0.00000400	-1.28%	0.000312	0.000313	0.000307	9,000.00
16 6월(6) 2024	0.000312	-0.00000500	-1.58%	0.000317	0.000318	0.000311	8,791.00
15 6월(6) 2024	0.000317	-0.00000080	-0.25%	0.000318	0.000324	0.000314	8,974.00
14 6월(6) 2024	0.000318	-0.00000300	-0.93%	0.000321	0.000323	0.000315	9,338.00
13 6월(6) 2024	0.000321	0.00000200	0.63%	0.000319	0.00033	0.000316	9,153.00
12 6월(6) 2024	0.000319	0.000012	3.90%	0.000307	0.000323	0.000305	9,698.00
11 6월(6) 2024	0.000307	-0.00000700	-2.22%	0.000315	0.000318	0.000306	11,527.00
10 6월(6) 2024	0.000315	-0.00000300	-0.94%	0.000318	0.000321	0.000315	8,530.00
09 6월(6) 2024	0.000318	-0.000012	-3.64%	0.00033	0.000332	0.000316	8,338.00
08 6월(6) 2024	0.00033	-0.000018	-5.17%	0.000348	0.000357	0.000295	8,784.00
07 6월(6) 2024	0.000348	-0.00000400	-1.14%	0.000352	0.000359	0.000345	7,132.00
06 6월(6) 2024	0.000352	-0.00000100	-0.28%	0.000322	0.000373	0.00032	10,805.00
05 6월(6) 2024	0.000354	0.000027	8.26%	0.000327	0.000366	0.000326	4,291.00
04 6월(6) 2024	0.000327	0.00000500	1.56%	0.000322	0.000331	0.00032	8,594.00
03 6월(6) 2024	0.000321	-0.000019	-5.58%	0.000341	0.000341	0.000321	7,846.00
02 6월(6) 2024	0.000341	0.000019	5.91%	0.000322	0.000342	0.000316	7,892.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관