Adventure Historical Data - TWAUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Adventure (암호화폐:TWAUSD)
Adventure (암호화폐:TWAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure	TWAUSD	암호화폐	3,044	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	3.65%	0.000551	0.000551	0.000551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000532	0.000558	0.000524	0.000532	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	11:07:23	0.00000000	0.000307	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TWA

TWAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.187027	0.194822	0.000195	0.79	-0.186475	-99.71%
5년	0.187027	0.194822	0.000195	0.79	-0.186475	-99.71%

TWAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000532	-0.00000500	-0.93%	0.000536	0.000538	0.000528	0.00
26 4월(4) 2024	0.000537	0.00000400	0.75%	0.000534	0.000542	0.000522	0.00
25 4월(4) 2024	0.000533	-0.000014	-2.56%	0.000548	0.00056	0.000528	0.00
24 4월(4) 2024	0.000547	0.00000300	0.55%	0.000544	0.000555	0.000536	0.00
23 4월(4) 2024	0.000544	0.00000900	1.68%	0.00052	0.000549	0.000488	0.00
22 4월(4) 2024	0.000535	-0.00000065	-0.12%	0.000535	0.000543	0.00053	0.00
21 4월(4) 2024	0.000536	0.000014	2.68%	0.000519	0.000539	0.000514	0.00
20 4월(4) 2024	0.000522	0.00000025	0.05%	0.00052	0.000531	0.000488	0.00
19 4월(4) 2024	0.000521	0.000014	2.76%	0.000508	0.000526	0.000503	0.00
18 4월(4) 2024	0.000507	-0.000017	-3.24%	0.000524	0.00053	0.000497	0.00
17 4월(4) 2024	0.000524	-0.00000300	-0.57%	0.000526	0.000531	0.00051	0.00
16 4월(4) 2024	0.000527	-0.00001	-1.86%	0.000535	0.000556	0.000516	0.00
15 4월(4) 2024	0.000537	0.000023	4.47%	0.000511	0.000539	0.000496	0.00
14 4월(4) 2024	0.000515	-0.000037	-6.71%	0.000549	0.000561	0.000491	0.00
13 4월(4) 2024	0.000551	-0.000045	-7.55%	0.000596	0.000604	0.000532	0.00
12 4월(4) 2024	0.000596	-0.00000600	-1.00%	0.000601	0.000615	0.000591	0.00
11 4월(4) 2024	0.000602	0.00000500	0.84%	0.000596	0.000605	0.000581	0.00
10 4월(4) 2024	0.000597	-0.000031	-4.94%	0.000629	0.000633	0.000589	0.00
09 4월(4) 2024	0.000628	0.000041	6.98%	0.00057	0.000633	0.000569	0.00
08 4월(4) 2024	0.000587	0.000016	2.80%	0.00057	0.000588	0.000569	0.00
07 4월(4) 2024	0.000572	0.00000600	1.06%	0.000563	0.000577	0.000563	0.00
06 4월(4) 2024	0.000565	-0.00000040	-0.07%	0.000566	0.000569	0.000548	0.00
05 4월(4) 2024	0.000566	0.00000200	0.35%	0.000562	0.000585	0.000553	0.00
04 4월(4) 2024	0.000564	0.00000700	1.26%	0.000559	0.000572	0.000546	0.00
03 4월(4) 2024	0.000557	-0.00004	-6.69%	0.000596	0.000596	0.000547	0.00
02 4월(4) 2024	0.000598	-0.000022	-3.55%	0.00062	0.00062	0.000582	0.00
01 4월(4) 2024	0.000619	0.000023	3.86%	0.000596	0.000621	0.000596	0.00
31 3월(3) 2024	0.000596	-0.00000100	-0.17%	0.000597	0.000606	0.000593	0.00
30 3월(3) 2024	0.000598	-0.00000800	-1.32%	0.000606	0.000609	0.000591	0.00
29 3월(3) 2024	0.000606	0.000012	2.02%	0.000595	0.000614	0.000589	0.00
28 3월(3) 2024	0.000594	-0.000016	-2.62%	0.00061	0.000623	0.000589	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관