TravelNote Historical Data - TVNTUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TravelNote (암호화폐:TVNTUSD)
TravelNote (암호화폐:TVNTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TravelNote	TVNTUSD	암호화폐	35,562	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000051	0.33%	0.015254	806,685,661.08	1,296.16

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015203	0.015268	0.015183	0.015203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:05:09	0.00000000	0.017279	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TVNT	TVNTEUR	TVNTGBP	TVNTBTC

TVNTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TVNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.015195	-0.000244	-1.58%	0.016929	0.01744	0.015172	0.00
26 6월(6) 2024	0.015439	0.000362	2.40%	0.015066	0.015599	0.015058	0.00
25 6월(6) 2024	0.015077	-0.000756	-4.77%	0.01579	0.015826	0.014642	0.00
24 6월(6) 2024	0.015833	-0.000225	-1.40%	0.016061	0.016122	0.015813	0.00
23 6월(6) 2024	0.016058	0.000045	0.28%	0.016036	0.01612	0.015979	0.00
22 6월(6) 2024	0.016013	-0.000207	-1.28%	0.01622	0.016247	0.015842	0.00
21 6월(6) 2024	0.01622	0.00000900	0.06%	0.016242	0.01661	0.016131	0.00
20 6월(6) 2024	0.016211	-0.000048	-0.30%	0.016285	0.016425	0.016176	0.00
19 6월(6) 2024	0.01626	-0.000346	-2.08%	0.016621	0.016632	0.016008	0.00
18 6월(6) 2024	0.016605	-0.000055	-0.33%	0.016929	0.01744	0.016284	0.00
17 6월(6) 2024	0.01666	0.000115	0.69%	0.016544	0.016727	0.0165	0.00
16 6월(6) 2024	0.016545	0.000039	0.24%	0.016499	0.0166	0.016457	0.00
15 6월(6) 2024	0.016506	-0.000192	-1.15%	0.016711	0.01683	0.016255	0.00
14 6월(6) 2024	0.016698	-0.000361	-2.12%	0.017062	0.017094	0.016557	0.00
13 6월(6) 2024	0.017059	0.000214	1.27%	0.016832	0.017497	0.016727	0.00
12 6월(6) 2024	0.016845	-0.000523	-3.01%	0.017384	0.017384	0.016541	0.00
11 6월(6) 2024	0.017368	-0.000046	-0.26%	0.016929	0.017538	0.016896	0.00
10 6월(6) 2024	0.017414	0.000082	0.47%	0.017322	0.01746	0.017291	0.00
09 6월(6) 2024	0.017332	-0.00000200	-0.01%	0.017321	0.01738	0.017302	0.00
08 6월(6) 2024	0.017334	-0.000361	-2.04%	0.017689	0.01798	0.017131	0.00
07 6월(6) 2024	0.017695	-0.00008	-0.45%	0.017789	0.01791	0.01755	0.00
06 6월(6) 2024	0.017775	0.000134	0.76%	0.016929	0.017939	0.016896	0.00
05 6월(6) 2024	0.017641	0.000443	2.58%	0.017201	0.017758	0.017139	0.00
04 6월(6) 2024	0.017197	0.000248	1.46%	0.016929	0.017566	0.016896	0.00
03 6월(6) 2024	0.016949	0.000025	0.15%	0.016929	0.0171	0.016842	0.00
02 6월(6) 2024	0.016924	0.000058	0.34%	0.016875	0.016953	0.016849	0.00
01 6월(6) 2024	0.016866	-0.000221	-1.29%	0.017091	0.01724	0.016657	0.00
31 5월(5) 2024	0.017087	0.000185	1.10%	0.016896	0.017382	0.016778	0.00
30 5월(5) 2024	0.016901	-0.00019	-1.11%	0.017077	0.017211	0.016775	0.00
29 5월(5) 2024	0.017092	-0.000241	-1.39%	0.017348	0.017372	0.016808	0.00
28 5월(5) 2024	0.017333	0.00021	1.23%	0.01478	0.017648	0.014707	0.00
27 5월(5) 2024	0.017123	-0.000186	-1.07%	0.017316	0.017367	0.017059	0.00
26 5월(5) 2024	0.017308	0.000165	0.96%	0.017133	0.017387	0.017128	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관