TravelNote Historical Data - TVNTGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
TravelNote (암호화폐:TVNTGBP)
TravelNote (암호화폐:TVNTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TravelNote	TVNTGBP	암호화폐	35,470	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000141	-1.16%	0.012044	636,948,513.63	1,023.43

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012501	0.01252	0.012019	0.012186	0.004118 - 0.01365

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:22:42	0.00000000	0.00141	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TVNT	TVNTEUR	TVNTUSD	TVNTBTC

TVNTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.004178	0.01365	0.004118	955.36	0.007866	188.25%
6개월	0.004178	0.01365	0.004118	955.36	0.007866	188.25%
1년	0.004178	0.01365	0.004118	955.36	0.007866	188.25%
3년	0.008693	0.01365	0.001368	1,891.25	0.003352	38.56%
5년	0.034956	0.036269	0.000502	1,044.68	-0.022911	-65.54%

TVNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.012169	0.00028	2.36%	0.011879	0.012254	0.011868	0.00
25 6월(6) 2024	0.011889	-0.000638	-5.09%	0.012501	0.01252	0.011538	0.00
24 6월(6) 2024	0.012527	-0.000177	-1.39%	0.012707	0.012755	0.012515	0.00
23 6월(6) 2024	0.012704	0.000037	0.29%	0.012685	0.012752	0.012639	0.00
22 6월(6) 2024	0.012667	-0.00015	-1.17%	0.012807	0.012837	0.012541	0.00
21 6월(6) 2024	0.012817	0.000072	0.56%	0.012746	0.01308	0.012743	0.00
20 6월(6) 2024	0.012745	-0.000057	-0.45%	0.012806	0.012905	0.012718	0.00
19 6월(6) 2024	0.012802	-0.00026	-1.99%	0.013074	0.013074	0.01261	0.00
18 6월(6) 2024	0.013063	-0.000077	-0.59%	0.012709	0.013218	0.012687	0.00
17 6월(6) 2024	0.013139	0.000087	0.67%	0.013043	0.013193	0.013011	0.00
16 6월(6) 2024	0.013052	0.000032	0.25%	0.013013	0.013083	0.01298	0.00
15 6월(6) 2024	0.013021	-0.000077	-0.59%	0.013095	0.013284	0.012831	0.00
14 6월(6) 2024	0.013098	-0.000237	-1.78%	0.013311	0.013355	0.013	0.00
13 6월(6) 2024	0.013334	0.000104	0.79%	0.013224	0.01362	0.013136	0.00
12 6월(6) 2024	0.013231	-0.000417	-3.06%	0.013656	0.013658	0.013008	0.00
11 6월(6) 2024	0.013647	-0.000038	-0.28%	0.012709	0.013775	0.012687	0.00
10 6월(6) 2024	0.013686	0.000047	0.34%	0.013636	0.01374	0.013613	0.00
09 6월(6) 2024	0.013639	0.00000900	0.07%	0.013624	0.013673	0.013611	0.00
08 6월(6) 2024	0.01363	-0.000215	-1.55%	0.013838	0.01407	0.013524	0.00
07 6월(6) 2024	0.013844	-0.000048	-0.35%	0.013891	0.013984	0.013741	0.00
06 6월(6) 2024	0.013893	0.000079	0.57%	0.012709	0.01405	0.012687	0.00
05 6월(6) 2024	0.013814	0.000396	2.95%	0.013425	0.013888	0.013413	0.00
04 6월(6) 2024	0.013418	0.000116	0.87%	0.013275	0.013758	0.013257	0.00
03 6월(6) 2024	0.013302	0.000027	0.20%	0.013283	0.013413	0.013209	0.00
02 6월(6) 2024	0.013275	0.000033	0.25%	0.013253	0.013298	0.013225	0.00
01 6월(6) 2024	0.013242	-0.000184	-1.37%	0.013422	0.013533	0.013092	0.00
31 5월(5) 2024	0.013426	0.000124	0.93%	0.013326	0.013638	0.013211	0.00
30 5월(5) 2024	0.013302	-0.000099	-0.74%	0.013392	0.013496	0.013214	0.00
29 5월(5) 2024	0.013401	-0.000154	-1.14%	0.013562	0.013585	0.013196	0.00
28 5월(5) 2024	0.013555	0.000112	0.83%	0.012709	0.013789	0.012687	0.00
27 5월(5) 2024	0.013443	-0.000166	-1.22%	0.013597	0.013633	0.013399	0.00
26 5월(5) 2024	0.013609	0.000134	0.99%	0.013457	0.013653	0.013449	0.00

Chesapeake Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관