Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TravelNote | TVNTEUR | 암호화폐 | 35,620 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000165 | 0.01% | 0.014241 | 753,110,996.04 | 1,210.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014236 | 0.014373 | 0.01414 | 0.014239 | 0.004811 - 0.015934 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:05:09 | 0.00000000 | 0.015888 | EUR |
TVNTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00487 | 0.015934 | 0.004811 | 955.36 | 0.00937 | 192.40% |
| 6개월 | 0.00487 | 0.015934 | 0.004811 | 955.36 | 0.00937 | 192.40% |
| 1년 | 0.00487 | 0.015934 | 0.004811 | 955.36 | 0.00937 | 192.40% |
| 3년 | 0.01598 | 0.017061 | 0.001576 | 1,710.00 | -0.001739 | -10.88% |
| 5년 | 0.032759 | 0.04842 | 0.000551 | 1,022.92 | -0.018518 | -56.53% |
TVNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.014197 | -0.000321 | -2.21% | 0.014511 | 0.014653 | 0.014166 | 0.00 |
| 08 5월(5) 2024 | 0.014518 | -0.000154 | -1.05% | 0.014684 | 0.01495 | 0.01449 | 0.00 |
| 07 5월(5) 2024 | 0.014672 | -0.0002 | -1.34% | 0.014882 | 0.015368 | 0.014133 | 0.00 |
| 06 5월(5) 2024 | 0.014872 | 0.000035 | 0.24% | 0.014867 | 0.014985 | 0.014627 | 0.00 |
| 05 5월(5) 2024 | 0.014838 | 0.00021 | 1.43% | 0.014622 | 0.014955 | 0.014559 | 0.00 |
| 04 5월(5) 2024 | 0.014628 | 0.000842 | 6.11% | 0.013783 | 0.014723 | 0.01371 | 0.00 |
| 03 5월(5) 2024 | 0.013786 | 0.000157 | 1.16% | 0.013626 | 0.013889 | 0.013303 | 0.00 |
| 02 5월(5) 2024 | 0.013628 | -0.000644 | -4.51% | 0.014212 | 0.014239 | 0.013275 | 0.00 |
| 01 5월(5) 2024 | 0.014272 | -0.000615 | -4.13% | 0.014881 | 0.015082 | 0.013881 | 0.00 |
| 30 4월(4) 2024 | 0.014887 | 0.000172 | 1.17% | 0.014882 | 0.015368 | 0.001885 | 0.00 |
| 29 4월(4) 2024 | 0.014715 | -0.000121 | -0.82% | 0.014855 | 0.015033 | 0.014681 | 0.00 |
| 28 4월(4) 2024 | 0.014837 | -0.000085 | -0.57% | 0.01491 | 0.014926 | 0.014632 | 0.00 |
| 27 4월(4) 2024 | 0.014921 | -0.000113 | -0.75% | 0.015039 | 0.015123 | 0.014824 | 0.00 |
| 26 4월(4) 2024 | 0.015035 | 0.00000300 | 0.02% | 0.015025 | 0.015209 | 0.01469 | 0.00 |
| 25 4월(4) 2024 | 0.015031 | -0.000478 | -3.08% | 0.015551 | 0.015669 | 0.014864 | 0.00 |
| 24 4월(4) 2024 | 0.015509 | -0.000186 | -1.19% | 0.015675 | 0.015758 | 0.015427 | 0.00 |
| 23 4월(4) 2024 | 0.015695 | 0.000421 | 2.76% | 0.014882 | 0.015775 | 0.00589 | 0.00 |
| 22 4월(4) 2024 | 0.015274 | 0.000017 | 0.11% | 0.01522 | 0.015451 | 0.015101 | 0.00 |
| 21 4월(4) 2024 | 0.015257 | 0.000214 | 1.42% | 0.014955 | 0.01537 | 0.014835 | 0.00 |
| 20 4월(4) 2024 | 0.015043 | 0.000119 | 0.80% | 0.014882 | 0.015368 | 0.014133 | 0.00 |
| 19 4월(4) 2024 | 0.014924 | 0.000536 | 3.73% | 0.014403 | 0.015021 | 0.014249 | 0.00 |
| 18 4월(4) 2024 | 0.014388 | -0.000613 | -4.09% | 0.015029 | 0.015182 | 0.014041 | 0.00 |
| 17 4월(4) 2024 | 0.015001 | 0.000075 | 0.50% | 0.01494 | 0.015128 | 0.014531 | 0.00 |
| 16 4월(4) 2024 | 0.014926 | -0.000507 | -3.29% | 0.015932 | 0.01602 | 0.014749 | 0.00 |
| 15 4월(4) 2024 | 0.015433 | 0.000017 | 0.11% | 0.015203 | 0.015752 | 0.014741 | 0.00 |
| 14 4월(4) 2024 | 0.015416 | -0.000406 | -2.57% | 0.015839 | 0.01608 | 0.014654 | 0.00 |
| 13 4월(4) 2024 | 0.015821 | -0.000508 | -3.11% | 0.016345 | 0.016634 | 0.015486 | 0.00 |
| 12 4월(4) 2024 | 0.016329 | -0.000087 | -0.53% | 0.016385 | 0.016574 | 0.016227 | 0.00 |
| 11 4월(4) 2024 | 0.016416 | 0.00047 | 2.95% | 0.015932 | 0.016539 | 0.015636 | 0.00 |
| 10 4월(4) 2024 | 0.015946 | -0.000528 | -3.21% | 0.016478 | 0.016498 | 0.015745 | 0.00 |
