Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ti-Value | TVCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000899 | -1.62% | 0.054737 | 502,178,600.00 | 4,067.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055643 | 0.05575 | 0.054559 | 0.055636 | 0.030399 - 0.321618 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:49:42 | 0.00000000 | 0.009249 | GBP |
TVCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.318797 | 0.321618 | 0.030399 | 14.10 | -0.26406 | -82.83% |
| 3년 | 0.01655 | 4.14 | 0.00581 | 54,486.78 | 0.038187 | 230.73% |
| 5년 | 0.028032 | 4.14 | 0.000218 | 4,347,008.98 | 0.026705 | 95.27% |
TVCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.055646 | -0.000538 | -0.96% | 0.056196 | 0.056459 | 0.055307 | 0.00 |
| 26 4월(4) 2024 | 0.056184 | -0.000041 | -0.07% | 0.056252 | 0.056833 | 0.054927 | 0.00 |
| 25 4월(4) 2024 | 0.056225 | -0.001898 | -3.27% | 0.05831 | 0.058681 | 0.055692 | 0.00 |
| 24 4월(4) 2024 | 0.058122 | -0.000925 | -1.57% | 0.058953 | 0.059269 | 0.057843 | 0.00 |
| 23 4월(4) 2024 | 0.059048 | 0.001811 | 3.16% | 0.059455 | 0.061738 | 0.058115 | 0.00 |
| 22 4월(4) 2024 | 0.057237 | -0.000012 | -0.02% | 0.05725 | 0.057962 | 0.056741 | 0.00 |
| 21 4월(4) 2024 | 0.057249 | 0.000777 | 1.38% | 0.056327 | 0.057717 | 0.055793 | 0.00 |
| 20 4월(4) 2024 | 0.056472 | 0.000783 | 1.41% | 0.05553 | 0.057338 | 0.052703 | 0.00 |
| 19 4월(4) 2024 | 0.055689 | 0.001974 | 3.68% | 0.053798 | 0.05611 | 0.053168 | 0.00 |
| 18 4월(4) 2024 | 0.053714 | -0.002174 | -3.89% | 0.055905 | 0.056535 | 0.052434 | 0.00 |
| 17 4월(4) 2024 | 0.055889 | 0.000355 | 0.64% | 0.055518 | 0.056348 | 0.054193 | 0.00 |
| 16 4월(4) 2024 | 0.055534 | -0.00213 | -3.69% | 0.059455 | 0.061738 | 0.054847 | 0.00 |
| 15 4월(4) 2024 | 0.057664 | 0.000178 | 0.31% | 0.057143 | 0.057885 | 0.055236 | 0.00 |
| 14 4월(4) 2024 | 0.057485 | -0.001575 | -2.67% | 0.059059 | 0.05977 | 0.054684 | 0.00 |
| 13 4월(4) 2024 | 0.059061 | -0.001778 | -2.92% | 0.060963 | 0.061989 | 0.057924 | 0.00 |
| 12 4월(4) 2024 | 0.060839 | -0.000448 | -0.73% | 0.061246 | 0.061858 | 0.06052 | 0.00 |
| 11 4월(4) 2024 | 0.061287 | 0.001834 | 3.08% | 0.059455 | 0.061738 | 0.05853 | 0.00 |
| 10 4월(4) 2024 | 0.059453 | -0.002125 | -3.45% | 0.061516 | 0.061558 | 0.058791 | 0.00 |
| 09 4월(4) 2024 | 0.061578 | 0.001946 | 3.26% | 0.240881 | 0.244083 | 0.059885 | 0.00 |
| 08 4월(4) 2024 | 0.059632 | 0.000434 | 0.73% | 0.059128 | 0.060217 | 0.059116 | 0.00 |
| 07 4월(4) 2024 | 0.059198 | 0.000757 | 1.29% | 0.058277 | 0.059811 | 0.058079 | 0.00 |
| 06 4월(4) 2024 | 0.058442 | -0.000544 | -0.92% | 0.058989 | 0.059218 | 0.057227 | 0.00 |
| 05 4월(4) 2024 | 0.058985 | 0.002001 | 3.51% | 0.05693 | 0.059532 | 0.056108 | 0.00 |
| 04 4월(4) 2024 | 0.056984 | 0.000206 | 0.36% | 0.056771 | 0.057785 | 0.056082 | 0.00 |
| 03 4월(4) 2024 | 0.056778 | -0.003844 | -6.34% | 0.060474 | 0.060483 | 0.056091 | 0.00 |
| 02 4월(4) 2024 | 0.060622 | -0.000416 | -0.68% | 0.240881 | 0.244083 | 0.059292 | 0.00 |
| 01 4월(4) 2024 | 0.061038 | 0.00105 | 1.75% | 0.060042 | 0.061051 | 0.060042 | 0.00 |
| 31 3월(3) 2024 | 0.059988 | -0.00032 | -0.53% | 0.060298 | 0.06061 | 0.059893 | 0.00 |
| 30 3월(3) 2024 | 0.060308 | -0.000815 | -1.33% | 0.061044 | 0.061128 | 0.059681 | 0.00 |
| 29 3월(3) 2024 | 0.061123 | 0.001345 | 2.25% | 0.060031 | 0.061659 | 0.059465 | 0.00 |
| 28 3월(3) 2024 | 0.059778 | -0.000294 | -0.49% | 0.05995 | 0.06136 | 0.058941 | 0.00 |
