Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ti-Value | TVCEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000072 | 0.11% | 0.064917 | 595,564,800.00 | 4,824.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064942 | 0.065263 | 0.064891 | 0.064845 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:31:16 | 0.00000000 | 0.419111 | EUR |
TVCEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TVCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.064844 | 0.000151 | 0.23% | 0.064818 | 0.065335 | 0.063775 | 0.00 |
05 5월(5) 2024 | 0.064692 | 0.000914 | 1.43% | 0.063751 | 0.065205 | 0.063477 | 0.00 |
04 5월(5) 2024 | 0.063778 | 0.003672 | 6.11% | 0.060092 | 0.064194 | 0.059777 | 0.00 |
03 5월(5) 2024 | 0.060106 | 0.000686 | 1.16% | 0.059408 | 0.060558 | 0.058 | 0.00 |
02 5월(5) 2024 | 0.059419 | -0.002807 | -4.51% | 0.061962 | 0.062082 | 0.057881 | 0.00 |
01 5월(5) 2024 | 0.062226 | -0.002681 | -4.13% | 0.064881 | 0.065757 | 0.060522 | 0.00 |
30 4월(4) 2024 | 0.064907 | 0.000749 | 1.17% | 0.064883 | 0.26341 | 0.06162 | 0.00 |
29 4월(4) 2024 | 0.064158 | -0.000529 | -0.82% | 0.064766 | 0.065542 | 0.064009 | 0.00 |
28 4월(4) 2024 | 0.064688 | -0.000369 | -0.57% | 0.065006 | 0.065076 | 0.063796 | 0.00 |
27 4월(4) 2024 | 0.065057 | -0.000494 | -0.75% | 0.065571 | 0.065938 | 0.064632 | 0.00 |
26 4월(4) 2024 | 0.065551 | 0.000014 | 0.02% | 0.065507 | 0.066313 | 0.064048 | 0.00 |
25 4월(4) 2024 | 0.065536 | -0.002082 | -3.08% | 0.0678 | 0.068315 | 0.064808 | 0.00 |
24 4월(4) 2024 | 0.067619 | -0.000811 | -1.19% | 0.068344 | 0.068706 | 0.067264 | 0.00 |
23 4월(4) 2024 | 0.06843 | 0.001837 | 2.76% | 0.064883 | 0.068781 | 0.025681 | 0.00 |
22 4월(4) 2024 | 0.066593 | 0.000074 | 0.11% | 0.066357 | 0.067365 | 0.065841 | 0.00 |
21 4월(4) 2024 | 0.066519 | 0.000932 | 1.42% | 0.065205 | 0.067015 | 0.06468 | 0.00 |
20 4월(4) 2024 | 0.065587 | 0.000519 | 0.80% | 0.064883 | 0.067004 | 0.06162 | 0.00 |
19 4월(4) 2024 | 0.065068 | 0.002337 | 3.73% | 0.062796 | 0.065491 | 0.062125 | 0.00 |
18 4월(4) 2024 | 0.062731 | -0.002673 | -4.09% | 0.065528 | 0.066192 | 0.06122 | 0.00 |
17 4월(4) 2024 | 0.065405 | 0.000328 | 0.50% | 0.065136 | 0.065957 | 0.063353 | 0.00 |
16 4월(4) 2024 | 0.065077 | -0.002212 | -3.29% | 0.069462 | 0.069846 | 0.064305 | 0.00 |
15 4월(4) 2024 | 0.067288 | 0.000076 | 0.11% | 0.066284 | 0.068678 | 0.064271 | 0.00 |
14 4월(4) 2024 | 0.067212 | -0.001768 | -2.56% | 0.069059 | 0.070111 | 0.06389 | 0.00 |
13 4월(4) 2024 | 0.06898 | -0.002215 | -3.11% | 0.071262 | 0.072522 | 0.067519 | 0.00 |
12 4월(4) 2024 | 0.071195 | -0.000378 | -0.53% | 0.071438 | 0.072261 | 0.070752 | 0.00 |
11 4월(4) 2024 | 0.071574 | 0.002051 | 2.95% | 0.069462 | 0.07211 | 0.068173 | 0.00 |
10 4월(4) 2024 | 0.069522 | -0.002302 | -3.21% | 0.071845 | 0.071933 | 0.068649 | 0.00 |
09 4월(4) 2024 | 0.071825 | 0.001945 | 2.78% | 0.068947 | 0.073086 | 0.066658 | 0.00 |
08 4월(4) 2024 | 0.069879 | 0.000443 | 0.64% | 0.069318 | 0.070695 | 0.069318 | 0.00 |
07 4월(4) 2024 | 0.069436 | 0.001011 | 1.48% | 0.068182 | 0.070039 | 0.067905 | 0.00 |