Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUST | 암호화폐 | 344,924,576 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00185 | 5.43% | 0.03591 | 0.03589 | 0.03591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03415 | 0.036062 | 0.03378 | 0.03406 | 0.0149 - 0.0654 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:53:12 | 2,886.00 | 0.1472 | UST |
TUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03562 | 0.03818 | 0.0334 | 81,563,865.39 | 0.00029 | 0.81% |
| 1개월 | 0.033045 | 0.044 | 0.03054 | 161,948,237.94 | 0.002865 | 8.67% |
| 3개월 | 0.02963 | 0.0654 | 0.02617 | 330,752,951.52 | 0.00628 | 21.19% |
| 6개월 | 0.0244 | 0.0654 | 0.02009 | 298,634,262.13 | 0.01151 | 47.17% |
| 1년 | 0.02703 | 0.0654 | 0.0149 | 223,370,591.99 | 0.00888 | 32.85% |
| 3년 | 0.12155 | 0.2327 | 0.012707 | 146,797,014.54 | -0.08564 | -70.46% |
| 5년 | 0.12155 | 0.2327 | 0.012707 | 146,797,014.54 | -0.08564 | -70.46% |
TUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.03405 | -0.0008 | -2.30% | 0.0349 | 0.03572 | 0.0334 | 101,813,365.00 |
| 14 5월(5) 2024 | 0.03485 | -0.00072 | -2.02% | 0.03587 | 0.035983 | 0.03343 | 68,777,920.00 |
| 13 5월(5) 2024 | 0.03557 | -0.00067 | -1.85% | 0.03625 | 0.037325 | 0.035461 | 45,668,230.00 |
| 12 5월(5) 2024 | 0.03624 | 0.00085 | 2.40% | 0.03535 | 0.03735 | 0.03535 | 120,248,276.00 |
| 11 5월(5) 2024 | 0.03539 | -0.00156 | -4.22% | 0.03701 | 0.03818 | 0.034909 | 105,002,700.00 |
| 10 5월(5) 2024 | 0.03695 | 0.00143 | 4.03% | 0.03561 | 0.0372 | 0.035104 | 61,116,872.00 |
| 09 5월(5) 2024 | 0.03552 | -0.00026 | -0.73% | 0.03562 | 0.03643 | 0.03494 | 68,319,691.00 |
| 08 5월(5) 2024 | 0.03578 | -0.00129 | -3.48% | 0.03701 | 0.03769 | 0.03554 | 67,140,269.00 |
| 07 5월(5) 2024 | 0.03707 | -0.0006 | -1.59% | 0.03767 | 0.03892 | 0.03682 | 101,715,619.00 |
| 06 5월(5) 2024 | 0.03767 | 0.00051 | 1.37% | 0.03738 | 0.0383 | 0.03616 | 94,664,151.00 |
| 05 5월(5) 2024 | 0.03716 | 0.00087 | 2.40% | 0.03615 | 0.03771 | 0.03578 | 119,832,346.00 |
| 04 5월(5) 2024 | 0.03629 | 0.00134 | 3.83% | 0.03493 | 0.03652 | 0.03425 | 97,366,892.00 |
| 03 5월(5) 2024 | 0.03495 | 0.00008 | 0.23% | 0.03484 | 0.03563 | 0.03355 | 116,305,631.00 |
| 02 5월(5) 2024 | 0.03487 | 0.00112 | 3.32% | 0.03366 | 0.0352 | 0.03185 | 135,665,628.00 |
| 01 5월(5) 2024 | 0.03375 | -0.00208 | -5.81% | 0.03581 | 0.03606 | 0.031908 | 163,882,138.00 |
| 30 4월(4) 2024 | 0.03583 | -0.00131 | -3.53% | 0.0371 | 0.0384 | 0.03487 | 300,320,352.00 |
| 29 4월(4) 2024 | 0.03714 | 0.00145 | 4.06% | 0.03893 | 0.044 | 0.03701 | 801,148,705.00 |
| 28 4월(4) 2024 | 0.03569 | 0.00154 | 4.51% | 0.03418 | 0.03799 | 0.03271 | 548,905,357.00 |
| 27 4월(4) 2024 | 0.03415 | -0.00089 | -2.54% | 0.03503 | 0.03549 | 0.033654 | 62,534,169.00 |
| 26 4월(4) 2024 | 0.03504 | 0.00 | 0.00% | 0.03501 | 0.03557 | 0.03348 | 61,013,586.00 |
| 25 4월(4) 2024 | 0.03504 | -0.00275 | -7.28% | 0.0378 | 0.03829 | 0.03459 | 109,876,246.00 |
| 24 4월(4) 2024 | 0.03779 | -0.0011 | -2.83% | 0.03881 | 0.03911 | 0.03727 | 94,945,866.00 |
| 23 4월(4) 2024 | 0.03889 | 0.00119 | 3.16% | 0.03771 | 0.03911 | 0.03704 | 112,180,726.00 |
| 22 4월(4) 2024 | 0.0377 | 0.00114 | 3.12% | 0.03661 | 0.03949 | 0.03648 | 218,352,349.00 |
| 21 4월(4) 2024 | 0.03656 | 0.00272 | 8.04% | 0.03387 | 0.0394 | 0.03335 | 435,681,483.00 |
| 20 4월(4) 2024 | 0.03384 | 0.00033 | 0.98% | 0.033455 | 0.03453 | 0.03054 | 130,880,658.00 |
| 19 4월(4) 2024 | 0.03351 | 0.00101 | 3.11% | 0.03244 | 0.03384 | 0.03156 | 100,732,044.00 |
| 18 4월(4) 2024 | 0.0325 | -0.00086 | -2.58% | 0.033045 | 0.0339 | 0.03139 | 90,459,379.00 |
| 17 4월(4) 2024 | 0.03336 | -0.00014 | -0.42% | 0.03354 | 0.03389 | 0.03138 | 132,092,239.00 |
| 16 4월(4) 2024 | 0.0335 | -0.00195 | -5.50% | 0.03491 | 0.03662 | 0.03195 | 236,986,081.00 |
| 15 4월(4) 2024 | 0.03545 | 0.00219 | 6.58% | 0.03302 | 0.0357 | 0.03118 | 454,575,857.00 |
| 14 4월(4) 2024 | 0.03326 | -0.00484 | -12.70% | 0.03822 | 0.0392 | 0.02883 | 460,217,527.00 |
