Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSD | 암호화폐 | 344,157,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -5.03% | 0.03586 | 0.03584 | 0.03587 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03776 | 0.03842 | 0.0355 | 0.03776 | 0.01426 - 0.067 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:34:12 | 27.00 | 0.03586 | USD |
TUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03817 | 0.045 | 0.03292 | 11,570,352.35 | -0.00231 | -6.05% |
| 1개월 | 0.05226 | 0.05596 | 0.02903 | 12,315,915.88 | -0.0164 | -31.38% |
| 3개월 | 0.02472 | 0.067 | 0.02411 | 14,321,549.85 | 0.01114 | 45.06% |
| 6개월 | 0.02226 | 0.067 | 0.01736 | 12,159,446.00 | 0.0136 | 61.10% |
| 1년 | 0.03221 | 0.067 | 0.01426 | 7,946,611.68 | 0.00365 | 11.33% |
| 3년 | 0.122071 | 0.221874 | 0.01294 | 5,352,148.34 | -0.086211 | -70.62% |
| 5년 | 0.122071 | 0.221874 | 0.01294 | 5,352,148.34 | -0.086211 | -70.62% |
TUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.03732 | 0.00159 | 4.45% | 0.03911 | 0.045 | 0.03695 | 50,779,228.00 |
| 28 4월(4) 2024 | 0.03573 | 0.00157 | 4.60% | 0.03412 | 0.03779 | 0.03292 | 18,341,016.00 |
| 27 4월(4) 2024 | 0.03416 | -0.00085 | -2.43% | 0.03495 | 0.03509 | 0.03372 | 1,732,703.00 |
| 26 4월(4) 2024 | 0.03501 | 0.00 | 0.00% | 0.03495 | 0.03552 | 0.03344 | 2,753,511.00 |
| 25 4월(4) 2024 | 0.03501 | -0.00282 | -7.45% | 0.03776 | 0.03825 | 0.03475 | 1,972,921.00 |
| 24 4월(4) 2024 | 0.03783 | -0.00101 | -2.60% | 0.03865 | 0.03892 | 0.03737 | 2,290,585.00 |
| 23 4월(4) 2024 | 0.03884 | 0.0011 | 2.91% | 0.03817 | 0.0391 | 0.03707 | 3,122,499.00 |
| 22 4월(4) 2024 | 0.03774 | 0.00119 | 3.26% | 0.03751 | 0.03944 | 0.03665 | 11,483,885.00 |
| 21 4월(4) 2024 | 0.03655 | 0.00283 | 8.39% | 0.03362 | 0.03762 | 0.03362 | 26,335,856.00 |
| 20 4월(4) 2024 | 0.03372 | 0.00016 | 0.48% | 0.03352 | 0.03444 | 0.03061 | 3,524,557.00 |
| 19 4월(4) 2024 | 0.03356 | 0.00108 | 3.33% | 0.03241 | 0.0338 | 0.03163 | 1,993,940.00 |
| 18 4월(4) 2024 | 0.03248 | -0.00087 | -2.61% | 0.03305 | 0.0339 | 0.03147 | 5,318,144.00 |
| 17 4월(4) 2024 | 0.03335 | -0.00032 | -0.95% | 0.03344 | 0.03363 | 0.03137 | 4,626,105.00 |
| 16 4월(4) 2024 | 0.03367 | -0.00175 | -4.94% | 0.03528 | 0.03659 | 0.03206 | 6,779,303.00 |
| 15 4월(4) 2024 | 0.03542 | 0.00199 | 5.95% | 0.03315 | 0.03574 | 0.03137 | 6,687,977.00 |
| 14 4월(4) 2024 | 0.03343 | -0.00503 | -13.08% | 0.03805 | 0.03916 | 0.02903 | 13,381,692.00 |
| 13 4월(4) 2024 | 0.03846 | -0.00748 | -16.28% | 0.04533 | 0.04622 | 0.03524 | 13,130,474.00 |
| 12 4월(4) 2024 | 0.04594 | -0.00282 | -5.78% | 0.04819 | 0.04902 | 0.04533 | 4,481,896.00 |
| 11 4월(4) 2024 | 0.04876 | -0.00105 | -2.11% | 0.04889 | 0.05101 | 0.04533 | 10,570,831.00 |
| 10 4월(4) 2024 | 0.04981 | 0.00233 | 4.91% | 0.04746 | 0.0544 | 0.04707 | 31,455,292.00 |
| 09 4월(4) 2024 | 0.04748 | 0.001526 | 3.32% | 0.04575 | 0.04807 | 0.04407 | 8,963,498.00 |
| 08 4월(4) 2024 | 0.045954 | 0.001254 | 2.81% | 0.04457 | 0.046848 | 0.04403 | 3,816,601.00 |
| 07 4월(4) 2024 | 0.0447 | -0.00001 | -0.02% | 0.04438 | 0.04659 | 0.04396 | 4,038,820.00 |
| 06 4월(4) 2024 | 0.04471 | -0.00151 | -3.27% | 0.04593 | 0.04595 | 0.043 | 4,570,256.00 |
| 05 4월(4) 2024 | 0.04622 | 0.00345 | 8.07% | 0.04256 | 0.04749 | 0.04149 | 9,032,729.00 |
| 04 4월(4) 2024 | 0.04277 | -0.00142 | -3.21% | 0.0443 | 0.04572 | 0.04187 | 9,926,316.00 |
| 03 4월(4) 2024 | 0.04419 | -0.00509 | -10.33% | 0.04951 | 0.05003 | 0.04409 | 28,431,399.00 |
| 02 4월(4) 2024 | 0.04928 | -0.002 | -3.90% | 0.05226 | 0.05596 | 0.04773 | 55,303,597.00 |
| 01 4월(4) 2024 | 0.05128 | 0.0027 | 5.56% | 0.04818 | 0.05609 | 0.04783 | 51,518,722.00 |
| 31 3월(3) 2024 | 0.04858 | 0.00009 | 0.19% | 0.04939 | 0.05227 | 0.04838 | 36,573,000.00 |
| 30 3월(3) 2024 | 0.04849 | -0.00377 | -7.21% | 0.05195 | 0.05197 | 0.0477 | 30,569,442.00 |
