Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -4.78% | 0.000687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000723 | 0.000729 | 0.000687 | 0.000721 | 0.000049 - 0.001498 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:55:11 | 0.072084 | 0.000693 | USD |
TURBOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000512 | 0.000862 | 0.000478 | 47.04 | 0.000175 | 34.20% |
| 1개월 | 0.000771 | 0.000894 | 0.000478 | 31.78 | -0.000084 | -10.92% |
| 3개월 | 0.000317 | 0.00134 | 0.00029 | 79.08 | 0.00037 | 117.03% |
| 6개월 | 0.000113 | 0.00134 | 0.000084 | 83.26 | 0.000574 | 506.59% |
| 1년 | 0.001318 | 0.001498 | 0.000049 | 204.08 | -0.000631 | -47.86% |
| 3년 | 0.001356 | 0.003107 | 0.000049 | 238.87 | -0.000669 | -49.35% |
| 5년 | 0.00008 | 0.003107 | 0.000049 | 233.73 | 0.000607 | 763.67% |
TURBOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000724 | 0.000019 | 2.69% | 0.000706 | 0.000862 | 0.000702 | 125.00 |
| 07 5월(5) 2024 | 0.000706 | 0.000016 | 2.32% | 0.000545 | 0.000726 | 0.000504 | 57.00 |
| 06 5월(5) 2024 | 0.00069 | 0.000035 | 5.35% | 0.000654 | 0.000692 | 0.000595 | 26.00 |
| 05 5월(5) 2024 | 0.000655 | 0.000033 | 5.31% | 0.00062 | 0.00066 | 0.000588 | 51.00 |
| 04 5월(5) 2024 | 0.000621 | 0.000083 | 15.42% | 0.000538 | 0.000625 | 0.000505 | 41.00 |
| 03 5월(5) 2024 | 0.000538 | 0.000032 | 6.32% | 0.000506 | 0.000542 | 0.000492 | 6.00 |
| 02 5월(5) 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000541 | 0.000478 | 20.00 |
| 01 5월(5) 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000565 | 0.000496 | 12.00 |
| 30 4월(4) 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000519 | 0.000553 | 0.000516 | 13.00 |
| 29 4월(4) 2024 | 0.000555 | -0.000031 | -5.29% | 0.000586 | 0.000602 | 0.000553 | 11.00 |
| 28 4월(4) 2024 | 0.000586 | 0.000023 | 4.08% | 0.000564 | 0.00059 | 0.000554 | 16.00 |
| 27 4월(4) 2024 | 0.000563 | -0.000037 | -6.17% | 0.000599 | 0.0006 | 0.000559 | 16.00 |
| 26 4월(4) 2024 | 0.0006 | 0.00000400 | 0.67% | 0.000597 | 0.000635 | 0.000561 | 44.00 |
| 25 4월(4) 2024 | 0.000596 | -0.00008 | -11.83% | 0.000677 | 0.000691 | 0.000591 | 26.00 |
| 24 4월(4) 2024 | 0.000676 | 0.000036 | 5.62% | 0.00064 | 0.000708 | 0.0006 | 29.00 |
| 23 4월(4) 2024 | 0.00064 | 0.000042 | 7.02% | 0.000519 | 0.000646 | 0.000516 | 23.00 |
| 22 4월(4) 2024 | 0.000598 | -0.000032 | -5.08% | 0.00063 | 0.000639 | 0.000593 | 20.00 |
| 21 4월(4) 2024 | 0.00063 | 0.000109 | 20.84% | 0.000519 | 0.000632 | 0.000516 | 38.00 |
| 20 4월(4) 2024 | 0.000522 | -0.00003 | -5.43% | 0.000551 | 0.000562 | 0.000488 | 10.00 |
| 19 4월(4) 2024 | 0.000552 | 0.000015 | 2.79% | 0.000538 | 0.000556 | 0.00052 | 13.00 |
| 18 4월(4) 2024 | 0.000537 | 0.000012 | 2.29% | 0.000524 | 0.000562 | 0.000497 | 15.00 |
| 17 4월(4) 2024 | 0.000524 | -0.000034 | -6.09% | 0.000557 | 0.000562 | 0.00051 | 12.00 |
| 16 4월(4) 2024 | 0.000558 | -0.000011 | -1.93% | 0.000567 | 0.000589 | 0.000516 | 34.00 |
| 15 4월(4) 2024 | 0.000569 | 0.000024 | 4.40% | 0.000541 | 0.000571 | 0.000506 | 20.00 |
| 14 4월(4) 2024 | 0.000545 | -0.000039 | -6.68% | 0.000581 | 0.000627 | 0.000491 | 45.00 |
| 13 4월(4) 2024 | 0.000584 | -0.000188 | -24.37% | 0.000771 | 0.000782 | 0.000545 | 45.00 |
| 12 4월(4) 2024 | 0.000772 | -0.000113 | -12.77% | 0.000884 | 0.000894 | 0.000735 | 48.00 |
| 11 4월(4) 2024 | 0.000885 | 0.000113 | 14.64% | 0.000771 | 0.000885 | 0.000718 | 59.00 |
| 10 4월(4) 2024 | 0.000772 | -0.000078 | -9.18% | 0.000851 | 0.000893 | 0.000762 | 71.00 |
| 09 4월(4) 2024 | 0.00085 | 0.000124 | 17.10% | 0.000723 | 0.000878 | 0.000684 | 99.00 |
| 08 4월(4) 2024 | 0.000726 | 0.000053 | 7.88% | 0.000671 | 0.000726 | 0.000669 | 22.00 |
| 07 4월(4) 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000663 | 0.000701 | 0.000663 | 18.00 |
