Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000522 | -10.03% | 0.004683 | 0.600 | 0.99946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005238 | 0.005293 | 0.004683 | 0.005205 | 0.000151 - 0.0154 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:26:52 | 44,088.69 | 0.004683 | UST |
TURBOTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003783 | 0.006327 | 0.003713 | 4,494,619.62 | 0.0009 | 23.79% |
| 1개월 | 0.01189 | 0.01189 | 0.003502 | 10,764,763.69 | -0.007207 | -60.61% |
| 3개월 | 0.000743 | 0.0154 | 0.000471 | 74,125,973.79 | 0.00394 | 530.28% |
| 6개월 | 0.000546 | 0.0154 | 0.000151 | 88,374,470.83 | 0.004137 | 757.69% |
| 1년 | 0.002317 | 0.0154 | 0.000151 | 51,292,016.61 | 0.002366 | 102.11% |
| 3년 | 0.025201 | 0.040 | 0.000151 | 24,401,589.93 | -0.020518 | -81.42% |
| 5년 | 0.025201 | 0.040 | 0.000151 | 24,401,589.93 | -0.020518 | -81.42% |
TURBOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.005205 | -0.000298 | -5.42% | 0.005503 | 0.005977 | 0.00515 | 5,696,088.00 |
| 25 6월(6) 2024 | 0.005503 | -0.000042 | -0.76% | 0.005576 | 0.005782 | 0.005063 | 5,167,949.00 |
| 24 6월(6) 2024 | 0.005545 | -0.000415 | -6.96% | 0.00596 | 0.006327 | 0.0052 | 971,221.00 |
| 23 6월(6) 2024 | 0.00596 | 0.000388 | 6.96% | 0.005572 | 0.006144 | 0.005483 | 1,410,864.00 |
| 22 6월(6) 2024 | 0.005572 | -0.000317 | -5.38% | 0.005889 | 0.005889 | 0.005299 | 4,286,954.00 |
| 21 6월(6) 2024 | 0.005889 | 0.000963 | 19.55% | 0.004941 | 0.006087 | 0.004941 | 6,951,904.00 |
| 20 6월(6) 2024 | 0.004926 | 0.001164 | 30.94% | 0.003783 | 0.005109 | 0.003713 | 6,977,354.00 |
| 19 6월(6) 2024 | 0.003762 | -0.000225 | -5.64% | 0.003987 | 0.003987 | 0.003502 | 3,473,932.00 |
| 18 6월(6) 2024 | 0.003987 | -0.000715 | -15.21% | 0.00461 | 0.004662 | 0.003693 | 59,333,558.00 |
| 17 6월(6) 2024 | 0.004702 | 0.000108 | 2.35% | 0.004594 | 0.00473 | 0.004422 | 1,834,186.00 |
| 16 6월(6) 2024 | 0.004594 | -0.000104 | -2.21% | 0.004698 | 0.004872 | 0.00456 | 2,388,412.00 |
| 15 6월(6) 2024 | 0.004698 | -0.000039 | -0.82% | 0.004737 | 0.005181 | 0.0045 | 3,988,574.00 |
| 14 6월(6) 2024 | 0.004737 | -0.00041 | -7.97% | 0.005147 | 0.005147 | 0.004593 | 3,886,757.00 |
| 13 6월(6) 2024 | 0.005147 | -0.000183 | -3.43% | 0.00533 | 0.0057 | 0.004906 | 4,240,387.00 |
| 12 6월(6) 2024 | 0.00533 | -0.000397 | -6.93% | 0.00571 | 0.005839 | 0.00516 | 2,659,569.00 |
| 11 6월(6) 2024 | 0.005727 | -0.000319 | -5.28% | 0.0061 | 0.0062 | 0.005712 | 59,516,827.00 |
| 10 6월(6) 2024 | 0.006046 | 0.000646 | 11.96% | 0.0054 | 0.006046 | 0.005246 | 2,206.00 |
| 09 6월(6) 2024 | 0.0054 | -0.000603 | -10.04% | 0.006003 | 0.006003 | 0.0045 | 8,990.00 |
| 08 6월(6) 2024 | 0.006003 | -0.000175 | -2.83% | 0.006181 | 0.006292 | 0.004568 | 4,079,094.00 |
| 07 6월(6) 2024 | 0.006178 | 0.00009 | 1.48% | 0.006072 | 0.008569 | 0.00407 | 2,844,624.00 |
| 06 6월(6) 2024 | 0.006088 | -0.000378 | -5.85% | 0.006436 | 0.006447 | 0.005821 | 64,537,607.00 |
| 05 6월(6) 2024 | 0.006466 | 0.000139 | 2.20% | 0.006327 | 0.006876 | 0.006 | 5,025,924.00 |
| 04 6월(6) 2024 | 0.006327 | -0.001973 | -23.77% | 0.0083 | 0.0083 | 0.006172 | 5,147,540.00 |
| 03 6월(6) 2024 | 0.0083 | -0.0006 | -6.74% | 0.0089 | 0.009017 | 0.0072 | 19,991.00 |
| 02 6월(6) 2024 | 0.0089 | 0.00016 | 1.83% | 0.00874 | 0.009834 | 0.008101 | 2,810.00 |
| 01 6월(6) 2024 | 0.00874 | 0.001857 | 26.98% | 0.006883 | 0.01139 | 0.00685 | 11,132.00 |
| 31 5월(5) 2024 | 0.006883 | -0.000471 | -6.40% | 0.007354 | 0.007559 | 0.005517 | 26,402,569.00 |
| 30 5월(5) 2024 | 0.007354 | -0.004536 | -38.15% | 0.01189 | 0.01189 | 0.006733 | 20,546,348.00 |
| 29 5월(5) 2024 | 0.01189 | 0.004598 | 63.06% | 0.007292 | 0.0154 | 0.007292 | 90,813.00 |
| 28 5월(5) 2024 | 0.007292 | 0.001913 | 35.56% | 0.005385 | 0.0154 | 0.005385 | 56,378,944.00 |
| 27 5월(5) 2024 | 0.005379 | 0.002372 | 78.88% | 0.003007 | 0.005396 | 0.003007 | 1,258.00 |
| 26 5월(5) 2024 | 0.003007 | 0.000407 | 15.65% | 0.0026 | 0.003293 | 0.0026 | 51,963.00 |
