Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbos | TURBOSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000074 | 2.50% | 0.00303 | 0.003026 | 0.003043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002947 | 0.003048 | 0.002919 | 0.002956 | 0.000701 - 0.006961 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:37:48 | 8,812.00 | 0.00303 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 148,151.29 | 33,871,750.07 | TURBOS | |||
TURBOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002967 | 0.003359 | 0.00285 | 12,359,334.60 | 0.000063 | 2.12% |
| 1개월 | 0.003649 | 0.004404 | 0.002478 | 15,058,984.15 | -0.000619 | -16.96% |
| 3개월 | 0.004016 | 0.00576 | 0.002478 | 16,512,273.88 | -0.000986 | -24.55% |
| 6개월 | 0.001707 | 0.006961 | 0.001393 | 17,921,073.86 | 0.001323 | 77.50% |
| 1년 | 0.002299 | 0.006961 | 0.000701 | 21,041,742.41 | 0.000731 | 31.80% |
| 3년 | 0.00431 | 0.006961 | 0.000701 | 20,829,832.13 | -0.00128 | -29.70% |
| 5년 | 0.00431 | 0.006961 | 0.000701 | 20,829,832.13 | -0.00128 | -29.70% |
TURBOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.002933 | -0.000053 | -1.77% | 0.002976 | 0.003018 | 0.002884 | 19,082,460.00 |
| 26 5월(5) 2024 | 0.002986 | -0.000031 | -1.03% | 0.003009 | 0.003052 | 0.00293 | 7,607,810.00 |
| 25 5월(5) 2024 | 0.003017 | 0.000044 | 1.48% | 0.002973 | 0.003123 | 0.002879 | 16,409,458.00 |
| 24 5월(5) 2024 | 0.002973 | -0.000047 | -1.56% | 0.003017 | 0.003137 | 0.00285 | 6,428,798.00 |
| 23 5월(5) 2024 | 0.00302 | -0.000154 | -4.85% | 0.003174 | 0.003206 | 0.00296 | 5,430,345.00 |
| 22 5월(5) 2024 | 0.003174 | -0.000069 | -2.13% | 0.003243 | 0.003359 | 0.003097 | 5,184,382.00 |
| 21 5월(5) 2024 | 0.003243 | 0.000279 | 9.41% | 0.002967 | 0.003332 | 0.002946 | 26,372,086.00 |
| 20 5월(5) 2024 | 0.002964 | -0.000077 | -2.53% | 0.003042 | 0.003105 | 0.00292 | 5,700,508.00 |
| 19 5월(5) 2024 | 0.003041 | 0.000024 | 0.80% | 0.003008 | 0.003118 | 0.002956 | 4,924,645.00 |
| 18 5월(5) 2024 | 0.003017 | 0.00002 | 0.67% | 0.002992 | 0.003041 | 0.002923 | 5,064,490.00 |
| 17 5월(5) 2024 | 0.002997 | 0.000103 | 3.56% | 0.002882 | 0.003021 | 0.002798 | 5,349,367.00 |
| 16 5월(5) 2024 | 0.002894 | 0.000335 | 13.09% | 0.002559 | 0.00294 | 0.002559 | 6,421,251.00 |
| 15 5월(5) 2024 | 0.002559 | -0.000175 | -6.40% | 0.002737 | 0.002831 | 0.002478 | 12,930,908.00 |
| 14 5월(5) 2024 | 0.002734 | -0.000138 | -4.81% | 0.003649 | 0.004404 | 0.002702 | 39,595,377.00 |
| 13 5월(5) 2024 | 0.002872 | 0.000054 | 1.92% | 0.002818 | 0.002933 | 0.002816 | 15,833,643.00 |
| 12 5월(5) 2024 | 0.002818 | -0.000036 | -1.26% | 0.002854 | 0.002948 | 0.002818 | 5,966,477.00 |
| 11 5월(5) 2024 | 0.002854 | -0.000031 | -1.07% | 0.002885 | 0.0031 | 0.002854 | 6,300,415.00 |
| 10 5월(5) 2024 | 0.002885 | -0.000024 | -0.83% | 0.002909 | 0.002944 | 0.002814 | 35,698,687.00 |
| 09 5월(5) 2024 | 0.002909 | -0.000166 | -5.40% | 0.003075 | 0.003134 | 0.00287 | 33,187,789.00 |
| 08 5월(5) 2024 | 0.003075 | -0.000037 | -1.19% | 0.003068 | 0.003434 | 0.003052 | 16,510,493.00 |
| 07 5월(5) 2024 | 0.003112 | 0.000091 | 3.01% | 0.003025 | 0.003228 | 0.003002 | 24,643,062.00 |
| 06 5월(5) 2024 | 0.003021 | 0.000025 | 0.83% | 0.002996 | 0.003105 | 0.002853 | 6,067,262.00 |
| 05 5월(5) 2024 | 0.002996 | 0.000059 | 2.01% | 0.002937 | 0.003086 | 0.002898 | 5,815,820.00 |
| 04 5월(5) 2024 | 0.002937 | -0.000011 | -0.37% | 0.002948 | 0.002998 | 0.002823 | 9,153,150.00 |
| 03 5월(5) 2024 | 0.002948 | -0.000026 | -0.87% | 0.002974 | 0.003065 | 0.002842 | 7,362,286.00 |
| 02 5월(5) 2024 | 0.002974 | 0.00000800 | 0.27% | 0.002966 | 0.003014 | 0.002842 | 5,586,111.00 |
| 01 5월(5) 2024 | 0.002966 | -0.000147 | -4.72% | 0.003113 | 0.00313 | 0.002794 | 22,389,646.00 |
| 30 4월(4) 2024 | 0.003113 | -0.00002 | -0.64% | 0.003649 | 0.004404 | 0.003011 | 60,634,817.00 |
| 29 4월(4) 2024 | 0.003133 | -0.000012 | -0.38% | 0.003145 | 0.003331 | 0.003095 | 35,368,662.00 |
| 28 4월(4) 2024 | 0.003145 | 0.000147 | 4.90% | 0.002998 | 0.003579 | 0.0029 | 7,766,380.00 |
