Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenUp | TUPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -1.03% | 0.02013 | 0.02014 | 0.02028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02034 | 0.02035 | 0.02004 | 0.02034 | 0.016 - 0.050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:26:03 | 112.10 | 0.02013 | UST |
TUPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02038 | 0.02195 | 0.0191 | 1,031,422.80 | -0.00025 | -1.23% |
| 1개월 | 0.02264 | 0.02495 | 0.016 | 2,075,664.59 | -0.00251 | -11.09% |
| 3개월 | 0.02203 | 0.0345 | 0.016 | 2,532,079.19 | -0.0019 | -8.62% |
| 6개월 | 0.026 | 0.050 | 0.016 | 2,875,624.33 | -0.00587 | -22.58% |
| 1년 | 0.0253 | 0.050 | 0.016 | 2,101,878.80 | -0.00517 | -20.43% |
| 3년 | 0.06429 | 0.09989 | 0.01521 | 2,650,223.12 | -0.04416 | -68.69% |
| 5년 | 0.06429 | 0.09989 | 0.01521 | 2,650,223.12 | -0.04416 | -68.69% |
TUPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.02034 | 0.00036 | 1.80% | 0.01998 | 0.02034 | 0.0191 | 542,548.00 |
| 09 5월(5) 2024 | 0.01998 | -0.00012 | -0.60% | 0.0201 | 0.02018 | 0.01913 | 880,907.00 |
| 08 5월(5) 2024 | 0.0201 | -0.00039 | -1.90% | 0.02064 | 0.02064 | 0.01982 | 777,699.00 |
| 07 5월(5) 2024 | 0.02049 | -0.0002 | -0.97% | 0.02058 | 0.0211 | 0.01991 | 1,895,941.00 |
| 06 5월(5) 2024 | 0.02069 | 0.00005 | 0.24% | 0.02064 | 0.02195 | 0.0201 | 1,503,400.00 |
| 05 5월(5) 2024 | 0.02064 | 0.00024 | 1.18% | 0.0204 | 0.02142 | 0.02034 | 385,074.00 |
| 04 5월(5) 2024 | 0.0204 | 0.00002 | 0.10% | 0.02038 | 0.02107 | 0.01961 | 1,234,387.00 |
| 03 5월(5) 2024 | 0.02038 | 0.00023 | 1.14% | 0.0202 | 0.0206 | 0.0196 | 491,196.00 |
| 02 5월(5) 2024 | 0.02015 | -0.00034 | -1.66% | 0.02027 | 0.02054 | 0.0188 | 1,140,703.00 |
| 01 5월(5) 2024 | 0.02049 | -0.00127 | -5.84% | 0.02176 | 0.02188 | 0.0191 | 1,537,441.00 |
| 30 4월(4) 2024 | 0.02176 | -0.00044 | -1.98% | 0.02216 | 0.02392 | 0.0214 | 2,037,162.00 |
| 29 4월(4) 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0234 | 0.02211 | 546,055.00 |
| 28 4월(4) 2024 | 0.0222 | 0.0002 | 0.91% | 0.022 | 0.024 | 0.02183 | 1,889,250.00 |
| 27 4월(4) 2024 | 0.022 | 0.00115 | 5.52% | 0.0222 | 0.0228 | 0.0218 | 845,412.00 |
| 26 4월(4) 2024 | 0.02085 | -0.00021 | -1.00% | 0.02106 | 0.02141 | 0.02085 | 21,460.00 |
| 25 4월(4) 2024 | 0.02106 | -0.00022 | -1.03% | 0.02128 | 0.02295 | 0.02001 | 2,257,956.00 |
| 24 4월(4) 2024 | 0.02128 | -0.00199 | -8.55% | 0.02327 | 0.02342 | 0.02112 | 2,137,000.00 |
| 23 4월(4) 2024 | 0.02327 | 0.00072 | 3.19% | 0.02216 | 0.02469 | 0.02132 | 5,053,713.00 |
| 22 4월(4) 2024 | 0.02255 | 0.00279 | 14.12% | 0.01983 | 0.02495 | 0.01953 | 5,398,553.00 |
| 21 4월(4) 2024 | 0.01976 | 0.00065 | 3.40% | 0.01911 | 0.02059 | 0.01911 | 1,103,467.00 |
| 20 4월(4) 2024 | 0.01911 | -0.0003 | -1.55% | 0.01941 | 0.0199 | 0.01885 | 1,126,180.00 |
| 19 4월(4) 2024 | 0.01941 | 0.00058 | 3.08% | 0.01883 | 0.0199 | 0.01811 | 1,298,992.00 |
| 18 4월(4) 2024 | 0.01883 | 0.00002 | 0.11% | 0.01882 | 0.0199 | 0.0185 | 1,919,384.00 |
| 17 4월(4) 2024 | 0.01881 | 0.00001 | 0.05% | 0.0188 | 0.02077 | 0.018 | 2,454,057.00 |
| 16 4월(4) 2024 | 0.0188 | 0.00062 | 3.41% | 0.01774 | 0.0188 | 0.01665 | 9,260,184.00 |
| 15 4월(4) 2024 | 0.01818 | 0.0005 | 2.83% | 0.01757 | 0.01819 | 0.01616 | 1,441,304.00 |
| 14 4월(4) 2024 | 0.01768 | -0.00204 | -10.34% | 0.01967 | 0.02095 | 0.016 | 7,539,236.00 |
| 13 4월(4) 2024 | 0.01972 | -0.00292 | -12.90% | 0.02264 | 0.02322 | 0.01901 | 1,399,934.00 |
| 12 4월(4) 2024 | 0.02264 | -0.00089 | -3.78% | 0.02353 | 0.02353 | 0.02219 | 2,503,423.00 |
| 11 4월(4) 2024 | 0.02353 | -0.00007 | -0.30% | 0.02352 | 0.024 | 0.02284 | 1,276,127.00 |
