Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TULIP | TULIPUSD | 암호화폐 | 368,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.936348 | -79.87% | 0.235983 | 0.222102 | 0.242924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.555689 | 1.23 | 0.234599 | 1.17 | 0.229664 - 6.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:51:25 | 55.36 | 0.23716 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,080.10 | 1,687.55 | TULIP | |||
TULIPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.335015 | 0.555772 | 0.229664 | 10,339.23 | -0.099032 | -29.56% |
| 1개월 | 0.513458 | 1.35 | 0.229664 | 9,549.08 | -0.277475 | -54.04% |
| 3개월 | 1.34 | 1.36 | 0.229664 | 7,515.51 | -1.11 | -82.41% |
| 6개월 | 2.81 | 3.58 | 0.229664 | 5,996.85 | -2.58 | -91.61% |
| 1년 | 0.86873 | 6.30 | 0.229664 | 7,310.91 | -0.632747 | -72.84% |
| 3년 | 20.92 | 49.93 | 0.229664 | 4,100.56 | -20.69 | -98.87% |
| 5년 | 20.92 | 49.93 | 0.229664 | 4,100.56 | -20.69 | -98.87% |
TULIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.237036 | 0.001008 | 0.43% | 0.236177 | 0.250746 | 0.229996 | 21,322.00 |
| 30 6월(6) 2024 | 0.236028 | 0.003173 | 1.36% | 0.232852 | 0.265168 | 0.229664 | 7,905.00 |
| 29 6월(6) 2024 | 0.232855 | -0.018494 | -7.36% | 0.251773 | 0.304596 | 0.232186 | 13,978.00 |
| 28 6월(6) 2024 | 0.251349 | -0.028091 | -10.05% | 0.279591 | 0.281037 | 0.251268 | 1,435.00 |
| 27 6월(6) 2024 | 0.27944 | -0.022626 | -7.49% | 0.555689 | 0.555772 | 0.276118 | 10,746.00 |
| 26 6월(6) 2024 | 0.302066 | -0.029894 | -9.01% | 0.332257 | 0.338401 | 0.301554 | 9,372.00 |
| 25 6월(6) 2024 | 0.33196 | -0.003119 | -0.93% | 0.335015 | 0.356398 | 0.325273 | 7,613.00 |
| 24 6월(6) 2024 | 0.335079 | -0.010837 | -3.13% | 0.345914 | 0.348296 | 0.323891 | 1,841.00 |
| 23 6월(6) 2024 | 0.345916 | -0.026925 | -7.22% | 0.373077 | 0.373077 | 0.342637 | 12,623.00 |
| 22 6월(6) 2024 | 0.372841 | -0.003038 | -0.81% | 0.375644 | 0.382946 | 0.360725 | 2,975.00 |
| 21 6월(6) 2024 | 0.375879 | -0.01485 | -3.80% | 0.383671 | 0.401491 | 0.375879 | 13,336.00 |
| 20 6월(6) 2024 | 0.390729 | -0.005815 | -1.47% | 0.393269 | 0.402272 | 0.384641 | 7,697.00 |
| 19 6월(6) 2024 | 0.396543 | -0.041445 | -9.46% | 0.432158 | 0.439773 | 0.387882 | 9,974.00 |
| 18 6월(6) 2024 | 0.437989 | 0.025341 | 6.14% | 0.555689 | 0.555772 | 0.396658 | 7,037.00 |
| 17 6월(6) 2024 | 0.412648 | -0.018707 | -4.34% | 0.43106 | 0.431263 | 0.408703 | 14,392.00 |
| 16 6월(6) 2024 | 0.431355 | 0.013813 | 3.31% | 0.417564 | 0.432322 | 0.403169 | 6,974.00 |
| 15 6월(6) 2024 | 0.417542 | -0.047652 | -10.24% | 0.465698 | 0.465926 | 0.39838 | 15,749.00 |
| 14 6월(6) 2024 | 0.465194 | -0.036781 | -7.33% | 0.501458 | 0.508901 | 0.458571 | 9,776.00 |
| 13 6월(6) 2024 | 0.501976 | -0.019356 | -3.71% | 0.521506 | 0.522051 | 0.465923 | 10,538.00 |
| 12 6월(6) 2024 | 0.521332 | -0.039626 | -7.06% | 0.561206 | 0.56155 | 0.467258 | 17,865.00 |
| 11 6월(6) 2024 | 0.560958 | 0.027557 | 5.17% | 0.555689 | 0.587614 | 0.545222 | 8,929.00 |
| 10 6월(6) 2024 | 0.5334 | -0.022683 | -4.08% | 0.555689 | 0.555772 | 0.53054 | 10,985.00 |
| 09 6월(6) 2024 | 0.556083 | -0.02147 | -3.72% | 0.573624 | 0.590875 | 0.545281 | 7,479.00 |
| 08 6월(6) 2024 | 0.577553 | 0.036088 | 6.66% | 0.5412 | 0.588229 | 0.528057 | 6,425.00 |
| 07 6월(6) 2024 | 0.541464 | 0.046537 | 9.40% | 0.494844 | 0.590528 | 0.493539 | 4,599.00 |
| 06 6월(6) 2024 | 0.494927 | 0.010656 | 2.20% | 0.568583 | 1.35 | 0.484419 | 13,277.00 |
| 05 6월(6) 2024 | 0.484271 | -0.019775 | -3.92% | 0.504682 | 0.50931 | 0.483711 | 4,202.00 |
| 04 6월(6) 2024 | 0.504046 | -0.010016 | -1.95% | 0.513458 | 0.533615 | 0.503536 | 8,315.00 |
| 03 6월(6) 2024 | 0.514062 | 0.003096 | 0.61% | 0.510965 | 0.524069 | 0.497674 | 2,729.00 |
| 02 6월(6) 2024 | 0.510966 | 0.006692 | 1.33% | 0.504305 | 0.518019 | 0.502539 | 5,514.00 |
