TudaToken Historical Data - TUDAGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
TudaToken (암호화폐:TUDAGBP)
TudaToken (암호화폐:TUDAGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TudaToken	TUDAGBP	암호화폐	23,937,606	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000237	-0.74%	0.031932	0.031932	0.074342

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03223	0.032863	0.031881	0.032169	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	10:50:50	0.00000000	0.00017	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TUDA	TUDAEUR	TUDAUSD	TUDABTC

TUDAGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.008142	0.032338	0.000173	159,760.35	0.02379	292.19%
5년	0.00553	0.032338	0.000173	682,024.78	0.026402	477.43%

TUDAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.032003	-0.000187	-0.58%	0.03223	0.032863	0.031902	0.00
07 5월(5) 2024	0.03219	-0.000495	-1.51%	0.032535	0.034851	0.032028	0.00
06 5월(5) 2024	0.032686	0.000117	0.36%	0.032646	0.032935	0.032137	0.00
05 5월(5) 2024	0.032569	0.000434	1.35%	0.032082	0.032831	0.031958	0.00
04 5월(5) 2024	0.032135	0.00194	6.42%	0.030178	0.032334	0.030029	0.00
03 5월(5) 2024	0.030195	0.000367	1.23%	0.029814	0.030474	0.029139	0.00
02 5월(5) 2024	0.029829	-0.001228	-3.95%	0.031069	0.031134	0.029004	0.00
01 5월(5) 2024	0.031056	-0.00147	-4.52%	0.032535	0.032972	0.030366	0.00
30 4월(4) 2024	0.032526	0.000304	0.94%	0.033552	0.034851	0.031643	0.00
29 4월(4) 2024	0.032222	-0.000028	-0.09%	0.032191	0.032689	0.032103	0.00
28 4월(4) 2024	0.03225	-0.000423	-1.29%	0.032671	0.032734	0.032035	0.00
27 4월(4) 2024	0.032673	-0.000316	-0.96%	0.032996	0.03315	0.032474	0.00
26 4월(4) 2024	0.032989	-0.000024	-0.07%	0.033029	0.03337	0.03225	0.00
25 4월(4) 2024	0.033013	-0.001114	-3.26%	0.034237	0.034455	0.0327	0.00
24 4월(4) 2024	0.034127	-0.000543	-1.57%	0.034615	0.0348	0.033963	0.00
23 4월(4) 2024	0.03467	0.001063	3.16%	0.033552	0.035112	0.032432	0.00
22 4월(4) 2024	0.033607	-0.00000700	-0.02%	0.033615	0.034033	0.033316	0.00
21 4월(4) 2024	0.033614	0.000456	1.38%	0.033073	0.033889	0.032759	0.00
20 4월(4) 2024	0.033158	0.00046	1.41%	0.032605	0.033667	0.030945	0.00
19 4월(4) 2024	0.032698	0.001159	3.68%	0.031588	0.032945	0.031218	0.00
18 4월(4) 2024	0.031539	-0.001277	-3.89%	0.032825	0.033195	0.030787	0.00
17 4월(4) 2024	0.032815	0.000209	0.64%	0.032598	0.033085	0.03182	0.00
16 4월(4) 2024	0.032607	-0.001251	-3.69%	0.033552	0.034285	0.032203	0.00
15 4월(4) 2024	0.033858	0.000105	0.31%	0.033552	0.033987	0.032432	0.00
14 4월(4) 2024	0.033753	-0.000925	-2.67%	0.034677	0.035094	0.032108	0.00
13 4월(4) 2024	0.034678	-0.001044	-2.92%	0.035795	0.036397	0.034011	0.00
12 4월(4) 2024	0.035722	-0.000263	-0.73%	0.035961	0.03632	0.035535	0.00
11 4월(4) 2024	0.035985	0.001077	3.08%	0.034909	0.03625	0.034366	0.00
10 4월(4) 2024	0.034908	-0.001248	-3.45%	0.036119	0.036144	0.03452	0.00
09 4월(4) 2024	0.036156	0.001143	3.26%	0.033427	0.036825	0.032944	0.00
08 4월(4) 2024	0.035013	0.000255	0.73%	0.034717	0.035357	0.03471	0.00
07 4월(4) 2024	0.034759	0.000444	1.29%	0.034218	0.035118	0.034101	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관