BitTube Historical Data - TUBEEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BitTube (암호화폐:TUBEEUR)
BitTube (암호화폐:TUBEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTube	TUBEEUR	암호화폐	33,226,627	CryptoNight-Custom

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000419	0.48%	0.088081	0.088081	0.090368

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.087744	0.088194	0.087386	0.087661	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	12:20:27	0.00000000	0.000364	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TUBE	TUBEUSD	TUBEGBP	TUBEBTC

TUBEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.015753	0.04557	0.000364	851,094.62	0.072328	459.15%
5년	0.040171	0.079161	0.000364	1,079,666.97	0.04791	119.26%

TUBEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.087708	-0.002022	-2.25%	0.089729	0.090041	0.087011	0.00
14 5월(5) 2024	0.08973	0.001759	2.00%	0.089391	0.090401	0.036284	0.00
13 5월(5) 2024	0.08797	0.000986	1.13%	0.087056	0.088363	0.086834	0.00
12 5월(5) 2024	0.086985	-0.000324	-0.37%	0.087093	0.087912	0.086664	0.00
11 5월(5) 2024	0.087309	-0.002722	-3.02%	0.090093	0.090658	0.086216	0.00
10 5월(5) 2024	0.090031	0.00258	2.95%	0.087697	0.090453	0.0871	0.00
09 5월(5) 2024	0.087452	-0.00198	-2.21%	0.089391	0.090264	0.087261	0.00
08 5월(5) 2024	0.089432	-0.000951	-1.05%	0.090453	0.092093	0.089259	0.00
07 5월(5) 2024	0.090382	-0.001232	-1.34%	0.1008	0.102408	0.089875	0.00
06 5월(5) 2024	0.091614	0.000214	0.23%	0.091578	0.092308	0.090104	0.00
05 5월(5) 2024	0.0914	0.001292	1.43%	0.090071	0.092125	0.089683	0.00
04 5월(5) 2024	0.090108	0.005188	6.11%	0.0849	0.090696	0.084455	0.00
03 5월(5) 2024	0.08492	0.00097	1.16%	0.083934	0.085559	0.081946	0.00
02 5월(5) 2024	0.08395	-0.003965	-4.51%	0.087543	0.087712	0.081776	0.00
01 5월(5) 2024	0.087916	-0.003788	-4.13%	0.091667	0.092904	0.085508	0.00
30 4월(4) 2024	0.091704	0.001058	1.17%	0.1008	0.102408	0.036284	0.00
29 4월(4) 2024	0.090646	-0.000748	-0.82%	0.091504	0.0926	0.090435	0.00
28 4월(4) 2024	0.091393	-0.000521	-0.57%	0.091843	0.091942	0.090133	0.00
27 4월(4) 2024	0.091915	-0.000698	-0.75%	0.092641	0.09316	0.091314	0.00
26 4월(4) 2024	0.092613	0.00002	0.02%	0.092551	0.09369	0.09049	0.00
25 4월(4) 2024	0.092593	-0.002942	-3.08%	0.095791	0.096518	0.091563	0.00
24 4월(4) 2024	0.095535	-0.001146	-1.19%	0.09656	0.097071	0.095033	0.00
23 4월(4) 2024	0.096681	0.002596	2.76%	0.1008	0.102408	0.036284	0.00
22 4월(4) 2024	0.094085	0.000104	0.11%	0.093752	0.095177	0.093023	0.00
21 4월(4) 2024	0.093981	0.001316	1.42%	0.092124	0.094681	0.091383	0.00
20 4월(4) 2024	0.092664	0.000733	0.80%	0.09167	0.094667	0.087059	0.00
19 4월(4) 2024	0.091931	0.003302	3.73%	0.088721	0.092529	0.087773	0.00
18 4월(4) 2024	0.08863	-0.003777	-4.09%	0.092581	0.093518	0.086494	0.00
17 4월(4) 2024	0.092407	0.000463	0.50%	0.092027	0.093187	0.089508	0.00
16 4월(4) 2024	0.091943	-0.003125	-3.29%	0.1008	0.102408	0.090852	0.00
15 4월(4) 2024	0.095068	0.000108	0.11%	0.093649	0.097031	0.090806	0.00
14 4월(4) 2024	0.09496	-0.002498	-2.56%	0.09757	0.099055	0.090267	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관