ThunderCore Historical Data - TTUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ThunderCore (암호화폐:TTUST)
ThunderCore (암호화폐:TTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTUST	암호화폐	110,772,136	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000121	2.54%	0.004876	0.00488	0.00492

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004748	0.004995	0.0045	0.004755	0.002916 - 0.008002

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:00:56	2,686.25	0.004876	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,909.90	2,882,388.96	TT	TTEUR	TTGBP	TTBTC

TTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00514	0.0055	0.004548	7,858,116.36	-0.000264	-5.14%
1개월	0.00494	0.008002	0.004041	8,495,602.76	-0.000064	-1.30%
3개월	0.004608	0.008002	0.003982	16,353,209.96	0.000268	5.82%
6개월	0.004517	0.008002	0.003789	23,887,895.29	0.000359	7.95%
1년	0.003724	0.008002	0.002916	31,114,366.07	0.001152	30.93%
3년	0.008815	0.030	0.002658	49,922,402.77	-0.003939	-44.69%
5년	0.013288	0.036867	0.002658	49,230,430.55	-0.008412	-63.31%

TTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.004767	-0.000048	-1.00%	0.004815	0.004883	0.004667	4,986,560.00
21 5월(5) 2024	0.004815	0.000128	2.73%	0.004691	0.004837	0.004548	7,673,119.00
20 5월(5) 2024	0.004687	-0.000157	-3.24%	0.004856	0.005164	0.004616	5,372,200.00
19 5월(5) 2024	0.004844	-0.000091	-1.84%	0.004935	0.005005	0.004761	5,764,482.00
18 5월(5) 2024	0.004935	-0.000094	-1.87%	0.005023	0.005174	0.004733	9,903,301.00
17 5월(5) 2024	0.005029	-0.000285	-5.36%	0.005287	0.005417	0.004918	6,508,524.00
16 5월(5) 2024	0.005314	-0.000062	-1.15%	0.00514	0.0055	0.004933	14,798,626.00
15 5월(5) 2024	0.005376	0.000881	19.60%	0.004557	0.008002	0.004557	24,736,377.00
14 5월(5) 2024	0.004495	0.000155	3.57%	0.004336	0.005316	0.004267	15,361,707.00
13 5월(5) 2024	0.00434	-0.000036	-0.82%	0.004359	0.004443	0.004299	5,838,631.00
12 5월(5) 2024	0.004376	0.000031	0.71%	0.004329	0.004403	0.004278	4,732,802.00
11 5월(5) 2024	0.004345	-0.000132	-2.95%	0.004503	0.004623	0.004282	7,640,509.00
10 5월(5) 2024	0.004477	0.000026	0.58%	0.004477	0.004518	0.004396	5,515,179.00
09 5월(5) 2024	0.004451	-0.000105	-2.30%	0.004568	0.004929	0.004445	9,536,869.00
08 5월(5) 2024	0.004556	0.00004	0.89%	0.004517	0.005049	0.004461	7,926,443.00
07 5월(5) 2024	0.004516	0.000091	2.06%	0.004426	0.00473	0.004388	11,639,398.00
06 5월(5) 2024	0.004425	0.000024	0.55%	0.004395	0.00447	0.004295	5,287,758.00
05 5월(5) 2024	0.004401	-0.00000900	-0.20%	0.004411	0.004617	0.004374	5,204,913.00
04 5월(5) 2024	0.00441	0.000143	3.35%	0.004264	0.004617	0.004146	6,875,004.00
03 5월(5) 2024	0.004267	0.000076	1.81%	0.004225	0.004617	0.004111	7,332,199.00
02 5월(5) 2024	0.004191	-0.000143	-3.30%	0.004617	0.004617	0.004041	5,861,702.00
01 5월(5) 2024	0.004334	-0.000199	-4.39%	0.004542	0.004622	0.004213	6,226,167.00
30 4월(4) 2024	0.004533	-0.000052	-1.13%	0.004603	0.004802	0.004433	9,139,848.00
29 4월(4) 2024	0.004585	-0.000209	-4.36%	0.004794	0.005199	0.004473	9,161,864.00
28 4월(4) 2024	0.004794	0.000156	3.36%	0.004638	0.004999	0.004553	5,963,859.00
27 4월(4) 2024	0.004638	-0.000063	-1.34%	0.004705	0.005	0.004534	7,068,514.00
26 4월(4) 2024	0.004701	-0.000057	-1.20%	0.004756	0.004798	0.0046	9,094,292.00
25 4월(4) 2024	0.004758	-0.00019	-3.84%	0.00494	0.004962	0.004733	12,726,017.00
24 4월(4) 2024	0.004948	0.000147	3.06%	0.004827	0.004994	0.004726	19,319,733.00
23 4월(4) 2024	0.004801	0.000028	0.59%	0.004813	0.005039	0.004721	15,679,886.00
22 4월(4) 2024	0.004773	-0.000023	-0.48%	0.004796	0.005112	0.004763	20,028,748.00
21 4월(4) 2024	0.004796	0.00034	7.63%	0.004436	0.004888	0.004409	17,173,143.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관