Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Transfer Token | TTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000425 | 0.29% | 0.144518 | 0.006098 | 2.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144215 | 0.144763 | 0.144137 | 0.144093 | 0.059931 - 0.072967 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 17:45:26 | 47.92 | 0.244853 | USD |
TTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.06347 | 0.072967 | 0.059931 | 50,484.43 | 0.081048 | 127.70% |
| 3년 | 13.68 | 19.35 | 0.036758 | 31,972.46 | -13.54 | -98.94% |
| 5년 | 0.002974 | 19.35 | 0.000187 | 187,694.36 | 0.141544 | 4,759.56% |
TTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.144067 | -0.000338 | -0.23% | 0.144168 | 0.145603 | 0.143389 | 0.00 |
| 11 5월(5) 2024 | 0.144405 | -0.004963 | -3.32% | 0.149098 | 0.150424 | 0.14277 | 0.00 |
| 10 5월(5) 2024 | 0.149368 | 0.004418 | 3.05% | 0.145014 | 0.150209 | 0.143752 | 0.00 |
| 09 5월(5) 2024 | 0.14495 | -0.003126 | -2.11% | 0.147732 | 0.14933 | 0.144278 | 0.00 |
| 08 5월(5) 2024 | 0.148076 | -0.001671 | -1.12% | 0.149705 | 0.152559 | 0.147574 | 0.00 |
| 07 5월(5) 2024 | 0.149747 | -0.001947 | -1.28% | 0.140117 | 0.154713 | 0.139423 | 0.00 |
| 06 5월(5) 2024 | 0.151694 | 0.000298 | 0.20% | 0.151425 | 0.153031 | 0.149224 | 0.00 |
| 05 5월(5) 2024 | 0.151396 | 0.002246 | 1.51% | 0.149048 | 0.152712 | 0.148331 | 0.00 |
| 04 5월(5) 2024 | 0.14915 | 0.008956 | 6.39% | 0.140117 | 0.150106 | 0.139423 | 0.00 |
| 03 5월(5) 2024 | 0.140194 | 0.001683 | 1.21% | 0.138023 | 0.141273 | 0.134872 | 0.00 |
| 02 5월(5) 2024 | 0.138511 | -0.005691 | -3.95% | 0.143686 | 0.143821 | 0.133941 | 0.00 |
| 01 5월(5) 2024 | 0.144202 | -0.007086 | -4.68% | 0.151295 | 0.15329 | 0.140063 | 0.00 |
| 30 4월(4) 2024 | 0.151288 | 0.001979 | 1.33% | 0.153903 | 0.155566 | 0.146494 | 0.00 |
| 29 4월(4) 2024 | 0.149309 | -0.001093 | -0.73% | 0.150285 | 0.15232 | 0.148749 | 0.00 |
| 28 4월(4) 2024 | 0.150402 | -0.000795 | -0.53% | 0.151081 | 0.151436 | 0.148136 | 0.00 |
| 27 4월(4) 2024 | 0.151196 | -0.001631 | -1.07% | 0.152829 | 0.153508 | 0.15014 | 0.00 |
| 26 4월(4) 2024 | 0.152828 | 0.000674 | 0.44% | 0.152323 | 0.154665 | 0.148828 | 0.00 |
| 25 4월(4) 2024 | 0.152154 | -0.005175 | -3.29% | 0.157393 | 0.158969 | 0.150653 | 0.00 |
| 24 4월(4) 2024 | 0.157329 | -0.001158 | -0.73% | 0.158318 | 0.159253 | 0.156108 | 0.00 |
| 23 4월(4) 2024 | 0.158487 | 0.004461 | 2.90% | 0.153903 | 0.159382 | 0.153278 | 0.00 |
| 22 4월(4) 2024 | 0.154025 | 0.000182 | 0.12% | 0.153529 | 0.155682 | 0.15233 | 0.00 |
| 21 4월(4) 2024 | 0.153844 | 0.002047 | 1.35% | 0.151266 | 0.155107 | 0.149913 | 0.00 |
| 20 4월(4) 2024 | 0.151797 | 0.001268 | 0.84% | 0.150219 | 0.155227 | 0.141257 | 0.00 |
| 19 4월(4) 2024 | 0.150529 | 0.005191 | 3.57% | 0.145241 | 0.151992 | 0.144209 | 0.00 |
| 18 4월(4) 2024 | 0.145338 | -0.005679 | -3.76% | 0.15131 | 0.152765 | 0.141883 | 0.00 |
| 17 4월(4) 2024 | 0.151018 | 0.000668 | 0.44% | 0.150315 | 0.152349 | 0.146286 | 0.00 |
| 16 4월(4) 2024 | 0.15035 | -0.005576 | -3.58% | 0.152438 | 0.158426 | 0.147341 | 0.00 |
| 15 4월(4) 2024 | 0.155926 | 0.003095 | 2.03% | 0.152438 | 0.15606 | 0.147341 | 0.00 |
| 14 4월(4) 2024 | 0.152831 | -0.006264 | -3.94% | 0.159017 | 0.161029 | 0.145997 | 0.00 |
| 13 4월(4) 2024 | 0.159096 | -0.006971 | -4.20% | 0.165921 | 0.168733 | 0.156486 | 0.00 |
