Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tapcoin | TTTTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000199 | -3.27% | 0.005884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005682 | 0.005958 | 0.005619 | 0.006082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:22:01 | 0.00000000 | 0.005884 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TTTTT | |||
TTTTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.005028 | 0.013342 | 0.00001 | 5.05 | 0.000855 | 17.01% |
| 5년 | 0.005028 | 0.013342 | 0.00001 | 5.05 | 0.000855 | 17.01% |
TTTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.006074 | 0.000022 | 0.36% | 0.006052 | 0.006226 | 0.006042 | 0.00 |
| 28 4월(4) 2024 | 0.006051 | 0.000233 | 4.00% | 0.005825 | 0.006101 | 0.00573 | 0.00 |
| 27 4월(4) 2024 | 0.005819 | -0.000054 | -0.92% | 0.005869 | 0.005889 | 0.005773 | 0.00 |
| 26 4월(4) 2024 | 0.005873 | 0.000042 | 0.72% | 0.00584 | 0.005932 | 0.005715 | 0.00 |
| 25 4월(4) 2024 | 0.005831 | -0.000157 | -2.62% | 0.005994 | 0.006123 | 0.005774 | 0.00 |
| 24 4월(4) 2024 | 0.005988 | 0.000033 | 0.55% | 0.005952 | 0.006069 | 0.005868 | 0.00 |
| 23 4월(4) 2024 | 0.005954 | 0.000099 | 1.69% | 0.005682 | 0.006008 | 0.005619 | 0.00 |
| 22 4월(4) 2024 | 0.005855 | -0.00000700 | -0.12% | 0.005858 | 0.005945 | 0.005803 | 0.00 |
| 21 4월(4) 2024 | 0.005862 | 0.000155 | 2.71% | 0.005682 | 0.005899 | 0.005619 | 0.00 |
| 20 4월(4) 2024 | 0.005707 | 0.00000300 | 0.05% | 0.005695 | 0.005809 | 0.00534 | 0.00 |
| 19 4월(4) 2024 | 0.005704 | 0.000157 | 2.83% | 0.00556 | 0.005756 | 0.005501 | 0.00 |
| 18 4월(4) 2024 | 0.005548 | -0.000191 | -3.33% | 0.005734 | 0.005802 | 0.005443 | 0.00 |
| 17 4월(4) 2024 | 0.005739 | -0.000031 | -0.54% | 0.00576 | 0.005811 | 0.00558 | 0.00 |
| 16 4월(4) 2024 | 0.005769 | -0.000111 | -1.89% | 0.005855 | 0.006087 | 0.00565 | 0.00 |
| 15 4월(4) 2024 | 0.00588 | 0.000247 | 4.39% | 0.005595 | 0.005899 | 0.005421 | 0.00 |
| 14 4월(4) 2024 | 0.005633 | -0.0004 | -6.63% | 0.006005 | 0.006137 | 0.005374 | 0.00 |
| 13 4월(4) 2024 | 0.006033 | -0.000491 | -7.53% | 0.006517 | 0.006608 | 0.005825 | 0.00 |
| 12 4월(4) 2024 | 0.006524 | -0.000061 | -0.93% | 0.006577 | 0.006726 | 0.006467 | 0.00 |
| 11 4월(4) 2024 | 0.006585 | 0.000057 | 0.87% | 0.00652 | 0.006616 | 0.006357 | 0.00 |
| 10 4월(4) 2024 | 0.006527 | -0.000344 | -5.01% | 0.006878 | 0.006927 | 0.006441 | 0.00 |
| 09 4월(4) 2024 | 0.006871 | 0.000445 | 6.92% | 0.006195 | 0.006927 | 0.005992 | 0.00 |
| 08 4월(4) 2024 | 0.006427 | 0.000172 | 2.76% | 0.00624 | 0.006432 | 0.006225 | 0.00 |
| 07 4월(4) 2024 | 0.006254 | 0.000069 | 1.12% | 0.006164 | 0.006313 | 0.006163 | 0.00 |
| 06 4월(4) 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006195 | 0.006224 | 0.005992 | 0.00 |
| 05 4월(4) 2024 | 0.00619 | 0.000018 | 0.29% | 0.006148 | 0.006405 | 0.006055 | 0.00 |
| 04 4월(4) 2024 | 0.006172 | 0.000075 | 1.23% | 0.006113 | 0.006263 | 0.005969 | 0.00 |
| 03 4월(4) 2024 | 0.006097 | -0.000441 | -6.75% | 0.006522 | 0.006522 | 0.005988 | 0.00 |
| 02 4월(4) 2024 | 0.006537 | -0.000238 | -3.51% | 0.006779 | 0.006779 | 0.006364 | 0.00 |
| 01 4월(4) 2024 | 0.006775 | 0.00025 | 3.83% | 0.006525 | 0.006795 | 0.006525 | 0.00 |
| 31 3월(3) 2024 | 0.006525 | -0.000015 | -0.23% | 0.006531 | 0.006633 | 0.006491 | 0.00 |
| 30 3월(3) 2024 | 0.006539 | -0.00009 | -1.36% | 0.006626 | 0.006662 | 0.006462 | 0.00 |
