Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Transfer Token | TTTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00522 | 4.67% | 0.117043 | 0.004939 | 2.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111752 | 0.117134 | 0.1112 | 0.111823 | 0.048469 - 0.057074 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 21:02:15 | 47.92 | 2.51 | GBP |
TTTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.048751 | 0.057074 | 0.048469 | 50,484.43 | 0.068292 | 140.08% |
| 3년 | 6.80 | 12.12 | 0.025288 | 31,750.03 | -6.69 | -98.28% |
| 5년 | 0.002696 | 12.12 | 0.000145 | 196,093.69 | 0.114347 | 4,242.08% |
TTTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.111817 | 0.001358 | 1.23% | 0.110406 | 0.112849 | 0.107905 | 0.00 |
| 02 5월(5) 2024 | 0.110459 | -0.004547 | -3.95% | 0.115053 | 0.115293 | 0.107407 | 0.00 |
| 01 5월(5) 2024 | 0.115006 | -0.005442 | -4.52% | 0.120482 | 0.1221 | 0.112449 | 0.00 |
| 30 4월(4) 2024 | 0.120448 | 0.001128 | 0.94% | 0.129273 | 0.134237 | 0.117179 | 0.00 |
| 29 4월(4) 2024 | 0.119321 | -0.000104 | -0.09% | 0.119208 | 0.121053 | 0.118881 | 0.00 |
| 28 4월(4) 2024 | 0.119425 | -0.001567 | -1.30% | 0.120985 | 0.121218 | 0.118628 | 0.00 |
| 27 4월(4) 2024 | 0.120991 | -0.00117 | -0.96% | 0.122188 | 0.12276 | 0.120255 | 0.00 |
| 26 4월(4) 2024 | 0.122161 | -0.000089 | -0.07% | 0.12231 | 0.123572 | 0.119428 | 0.00 |
| 25 4월(4) 2024 | 0.12225 | -0.004126 | -3.26% | 0.126783 | 0.127591 | 0.121092 | 0.00 |
| 24 4월(4) 2024 | 0.126376 | -0.002012 | -1.57% | 0.128183 | 0.12887 | 0.125769 | 0.00 |
| 23 4월(4) 2024 | 0.128388 | 0.003937 | 3.16% | 0.129273 | 0.134237 | 0.126361 | 0.00 |
| 22 4월(4) 2024 | 0.124451 | -0.000027 | -0.02% | 0.12448 | 0.126028 | 0.123373 | 0.00 |
| 21 4월(4) 2024 | 0.124477 | 0.00169 | 1.38% | 0.122474 | 0.125495 | 0.121311 | 0.00 |
| 20 4월(4) 2024 | 0.122787 | 0.001702 | 1.41% | 0.12074 | 0.124672 | 0.114593 | 0.00 |
| 19 4월(4) 2024 | 0.121085 | 0.004293 | 3.68% | 0.116974 | 0.122 | 0.115604 | 0.00 |
| 18 4월(4) 2024 | 0.116792 | -0.004728 | -3.89% | 0.121554 | 0.122926 | 0.114008 | 0.00 |
| 17 4월(4) 2024 | 0.12152 | 0.000772 | 0.64% | 0.120714 | 0.122517 | 0.117832 | 0.00 |
| 16 4월(4) 2024 | 0.120747 | -0.004632 | -3.69% | 0.129273 | 0.134237 | 0.119254 | 0.00 |
| 15 4월(4) 2024 | 0.125379 | 0.000388 | 0.31% | 0.124248 | 0.12586 | 0.120099 | 0.00 |
| 14 4월(4) 2024 | 0.124991 | -0.003425 | -2.67% | 0.128414 | 0.129958 | 0.1189 | 0.00 |
| 13 4월(4) 2024 | 0.128417 | -0.003867 | -2.92% | 0.132553 | 0.134784 | 0.125945 | 0.00 |
| 12 4월(4) 2024 | 0.132283 | -0.000973 | -0.73% | 0.133168 | 0.134498 | 0.13159 | 0.00 |
| 11 4월(4) 2024 | 0.133256 | 0.003987 | 3.08% | 0.129273 | 0.134237 | 0.127263 | 0.00 |
| 10 4월(4) 2024 | 0.129269 | -0.00462 | -3.45% | 0.133755 | 0.133847 | 0.127831 | 0.00 |
| 09 4월(4) 2024 | 0.133889 | 0.004232 | 3.26% | 0.055073 | 0.136367 | 0.055053 | 0.00 |
| 08 4월(4) 2024 | 0.129658 | 0.000943 | 0.73% | 0.128563 | 0.130931 | 0.128537 | 0.00 |
| 07 4월(4) 2024 | 0.128715 | 0.001645 | 1.29% | 0.126712 | 0.130047 | 0.126281 | 0.00 |
| 06 4월(4) 2024 | 0.12707 | -0.001183 | -0.92% | 0.128259 | 0.128759 | 0.124429 | 0.00 |
| 05 4월(4) 2024 | 0.128253 | 0.004351 | 3.51% | 0.123783 | 0.12944 | 0.121996 | 0.00 |
| 04 4월(4) 2024 | 0.123902 | 0.000448 | 0.36% | 0.123437 | 0.125643 | 0.12194 | 0.00 |
