Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Transfer Token | TTTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000474 | -0.34% | 0.138581 | 0.005847 | 2.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.139203 | 0.139264 | 0.138581 | 0.139055 | 0.050451 - 0.066607 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 20:43:14 | 47.92 | 2.92 | EUR |
TTTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.051212 | 0.066607 | 0.050451 | 50,484.43 | 0.08737 | 170.61% |
| 3년 | 7.92 | 14.21 | 0.036043 | 32,067.61 | -7.78 | -98.25% |
| 5년 | 0.003274 | 14.21 | 0.000167 | 195,494.65 | 0.135307 | 4,132.54% |
TTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.139095 | -0.001895 | -1.34% | 0.13533 | 0.14367 | 0.133461 | 0.00 |
| 06 5월(5) 2024 | 0.14099 | 0.000329 | 0.23% | 0.140935 | 0.142059 | 0.138667 | 0.00 |
| 05 5월(5) 2024 | 0.140662 | 0.001988 | 1.43% | 0.138615 | 0.141777 | 0.138018 | 0.00 |
| 04 5월(5) 2024 | 0.138673 | 0.007984 | 6.11% | 0.130658 | 0.139577 | 0.129973 | 0.00 |
| 03 5월(5) 2024 | 0.130689 | 0.001493 | 1.16% | 0.129171 | 0.131672 | 0.126111 | 0.00 |
| 02 5월(5) 2024 | 0.129196 | -0.006102 | -4.51% | 0.134726 | 0.134986 | 0.12585 | 0.00 |
| 01 5월(5) 2024 | 0.135299 | -0.00583 | -4.13% | 0.141072 | 0.142975 | 0.131594 | 0.00 |
| 30 4월(4) 2024 | 0.141128 | 0.001628 | 1.17% | 0.13533 | 0.141826 | 0.055839 | 0.00 |
| 29 4월(4) 2024 | 0.139501 | -0.00115 | -0.82% | 0.140821 | 0.142508 | 0.139176 | 0.00 |
| 28 4월(4) 2024 | 0.140651 | -0.000802 | -0.57% | 0.141343 | 0.141496 | 0.138712 | 0.00 |
| 27 4월(4) 2024 | 0.141453 | -0.001074 | -0.75% | 0.142571 | 0.143369 | 0.140529 | 0.00 |
| 26 4월(4) 2024 | 0.142527 | 0.000031 | 0.02% | 0.142433 | 0.144185 | 0.139261 | 0.00 |
| 25 4월(4) 2024 | 0.142497 | -0.004527 | -3.08% | 0.147419 | 0.148538 | 0.140912 | 0.00 |
| 24 4월(4) 2024 | 0.147024 | -0.001764 | -1.19% | 0.148601 | 0.149388 | 0.146252 | 0.00 |
| 23 4월(4) 2024 | 0.148788 | 0.003995 | 2.76% | 0.13533 | 0.149551 | 0.055839 | 0.00 |
| 22 4월(4) 2024 | 0.144793 | 0.00016 | 0.11% | 0.144281 | 0.146473 | 0.143159 | 0.00 |
| 21 4월(4) 2024 | 0.144633 | 0.002026 | 1.42% | 0.141776 | 0.145711 | 0.140635 | 0.00 |
| 20 4월(4) 2024 | 0.142607 | 0.001128 | 0.80% | 0.141077 | 0.145689 | 0.133981 | 0.00 |
| 19 4월(4) 2024 | 0.141479 | 0.005081 | 3.73% | 0.136538 | 0.142399 | 0.135079 | 0.00 |
| 18 4월(4) 2024 | 0.136398 | -0.005813 | -4.09% | 0.142479 | 0.143921 | 0.133111 | 0.00 |
| 17 4월(4) 2024 | 0.14221 | 0.000713 | 0.50% | 0.141626 | 0.143411 | 0.137749 | 0.00 |
| 16 4월(4) 2024 | 0.141497 | -0.004809 | -3.29% | 0.13533 | 0.148855 | 0.133461 | 0.00 |
| 15 4월(4) 2024 | 0.146306 | 0.000166 | 0.11% | 0.144122 | 0.149327 | 0.139746 | 0.00 |
| 14 4월(4) 2024 | 0.14614 | -0.003845 | -2.56% | 0.150156 | 0.152442 | 0.138917 | 0.00 |
| 13 4월(4) 2024 | 0.149985 | -0.004816 | -3.11% | 0.154946 | 0.157686 | 0.146806 | 0.00 |
| 12 4월(4) 2024 | 0.1548 | -0.000823 | -0.53% | 0.155329 | 0.157117 | 0.153836 | 0.00 |
| 11 4월(4) 2024 | 0.155623 | 0.00446 | 2.95% | 0.151032 | 0.156791 | 0.148229 | 0.00 |
| 10 4월(4) 2024 | 0.151163 | -0.005006 | -3.21% | 0.156214 | 0.156404 | 0.149265 | 0.00 |
| 09 4월(4) 2024 | 0.156169 | 0.00423 | 2.78% | 0.13533 | 0.158911 | 0.133461 | 0.00 |
| 08 4월(4) 2024 | 0.151939 | 0.000964 | 0.64% | 0.15072 | 0.153713 | 0.15072 | 0.00 |
| 07 4월(4) 2024 | 0.150976 | 0.002199 | 1.48% | 0.148248 | 0.152286 | 0.147646 | 0.00 |
