Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tradetomato Token | TTMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00387 | -30.21% | 0.00894 | 0.00884 | 0.00904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01281 | 0.01322 | 0.00861 | 0.01281 | 0.00822 - 0.03397 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:52:58 | 1,235.96 | 0.0089 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,341.15 | 734,552.83 | TTM | |||
TTMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01133 | 0.01148 | 0.00938 | 633,267.11 | -0.00239 | -21.09% |
| 1개월 | 0.01032 | 0.01322 | 0.00922 | 597,414.97 | -0.00138 | -13.37% |
| 3개월 | 0.02586 | 0.02753 | 0.00822 | 634,906.84 | -0.01692 | -65.43% |
| 6개월 | 0.0243 | 0.03397 | 0.00822 | 675,073.23 | -0.01536 | -63.21% |
| 1년 | 0.02797 | 0.03397 | 0.00822 | 677,265.98 | -0.01903 | -68.04% |
| 3년 | 0.02797 | 0.03397 | 0.00822 | 677,265.98 | -0.01903 | -68.04% |
| 5년 | 0.02797 | 0.03397 | 0.00822 | 677,265.98 | -0.01903 | -68.04% |
TTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00948 | -0.00019 | -1.96% | 0.00965 | 0.00973 | 0.00946 | 730,477.00 |
| 19 5월(5) 2024 | 0.00967 | 0.00012 | 1.26% | 0.00955 | 0.00975 | 0.00955 | 380,671.00 |
| 18 5월(5) 2024 | 0.00955 | -0.00061 | -6.00% | 0.01014 | 0.01036 | 0.00938 | 541,514.00 |
| 17 5월(5) 2024 | 0.01016 | 0.00028 | 2.83% | 0.00988 | 0.01034 | 0.00967 | 708,117.00 |
| 16 5월(5) 2024 | 0.00988 | 0.00025 | 2.60% | 0.00959 | 0.0106 | 0.00956 | 738,146.00 |
| 15 5월(5) 2024 | 0.00963 | -0.00158 | -14.09% | 0.01123 | 0.01132 | 0.00944 | 745,940.00 |
| 14 5월(5) 2024 | 0.01121 | -0.00022 | -1.92% | 0.01133 | 0.01148 | 0.01086 | 588,001.00 |
| 13 5월(5) 2024 | 0.01143 | 0.0005 | 4.57% | 0.01095 | 0.01162 | 0.01085 | 668,156.00 |
| 12 5월(5) 2024 | 0.01093 | 0.00021 | 1.96% | 0.01079 | 0.01109 | 0.01065 | 695,627.00 |
| 11 5월(5) 2024 | 0.01072 | -0.00034 | -3.07% | 0.01109 | 0.01109 | 0.01061 | 647,611.00 |
| 10 5월(5) 2024 | 0.01106 | -0.00032 | -2.81% | 0.0113 | 0.01149 | 0.01099 | 634,949.00 |
| 09 5월(5) 2024 | 0.01138 | 0.00049 | 4.50% | 0.01094 | 0.01292 | 0.01088 | 596,534.00 |
| 08 5월(5) 2024 | 0.01089 | 0.00159 | 17.10% | 0.0093 | 0.01107 | 0.00922 | 295,912.00 |
| 07 5월(5) 2024 | 0.0093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106,909.00 |
| 06 5월(5) 2024 | 0.0093 | -0.00008 | -0.85% | 0.00933 | 0.0094 | 0.00927 | 558,051.00 |
| 05 5월(5) 2024 | 0.00938 | 0.00006 | 0.64% | 0.00932 | 0.00947 | 0.00927 | 1,150,167.00 |
| 04 5월(5) 2024 | 0.00932 | -0.00014 | -1.48% | 0.00941 | 0.00948 | 0.00927 | 604,990.00 |
| 03 5월(5) 2024 | 0.00946 | 0.00011 | 1.18% | 0.00938 | 0.00953 | 0.00929 | 658,103.00 |
| 02 5월(5) 2024 | 0.00935 | -0.00005 | -0.53% | 0.0094 | 0.0095 | 0.00926 | 617,036.00 |
| 01 5월(5) 2024 | 0.0094 | 0.00001 | 0.11% | 0.00938 | 0.00952 | 0.00928 | 634,811.00 |
| 30 4월(4) 2024 | 0.00939 | -0.00015 | -1.57% | 0.01281 | 0.01322 | 0.00922 | 744,827.00 |
| 29 4월(4) 2024 | 0.00954 | -0.00002 | -0.21% | 0.00955 | 0.00961 | 0.00934 | 615,848.00 |
| 28 4월(4) 2024 | 0.00956 | -0.00014 | -1.44% | 0.00974 | 0.01007 | 0.00939 | 590,446.00 |
| 27 4월(4) 2024 | 0.0097 | 0.00022 | 2.32% | 0.00951 | 0.00983 | 0.00944 | 962,944.00 |
| 26 4월(4) 2024 | 0.00948 | -0.00034 | -3.46% | 0.00982 | 0.00991 | 0.00948 | 543,398.00 |
| 25 4월(4) 2024 | 0.00982 | -0.0002 | -2.00% | 0.01002 | 0.0101 | 0.00972 | 547,268.00 |
| 24 4월(4) 2024 | 0.01002 | -0.00008 | -0.79% | 0.0101 | 0.0101 | 0.00985 | 14,409.00 |
| 23 4월(4) 2024 | 0.0101 | -0.00026 | -2.51% | 0.01032 | 0.01053 | 0.01005 | 406,742.00 |
| 22 4월(4) 2024 | 0.01036 | -0.00032 | -3.00% | 0.01072 | 0.01072 | 0.01025 | 566,582.00 |
| 21 4월(4) 2024 | 0.01068 | 0.00007 | 0.66% | 0.01057 | 0.01104 | 0.01054 | 779,948.00 |
