Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ThunderCore | TTKRW | 암호화폐 | 110,796,078 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.147 | -2.20% | 6.54 | 6.55 | 6.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.69 | 6.69 | 6.50 | 6.69 | 3.84 - 10.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:44:32 | 764.21 | 6.54 | KRW |
TTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.24 | 8.27 | 6.24 | 833,049,132.31 | 0.304 | 4.87% |
| 1개월 | 7.10 | 8.27 | 5.68 | 430,982,996.47 | -0.554 | -7.81% |
| 3개월 | 6.30 | 10.37 | 5.68 | 420,296,195.74 | 0.247 | 3.92% |
| 6개월 | 6.71 | 10.37 | 5.48 | 365,461,369.11 | -0.166 | -2.47% |
| 1년 | 5.04 | 10.37 | 3.84 | 435,360,989.86 | 1.50 | 29.84% |
| 3년 | 13.00 | 25.80 | 3.84 | 317,157,691.28 | -6.46 | -49.66% |
| 5년 | 25.60 | 59.00 | 3.61 | 234,345,230.59 | -19.06 | -74.44% |
TTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 6.69 | 0.160 | 2.37% | 6.52 | 6.70 | 6.32 | 610,188,262.00 |
| 20 5월(5) 2024 | 6.54 | -0.280 | -4.04% | 6.82 | 6.84 | 6.53 | 296,284,304.00 |
| 19 5월(5) 2024 | 6.81 | -0.090 | -1.29% | 6.92 | 6.99 | 6.76 | 400,204,560.00 |
| 18 5월(5) 2024 | 6.90 | -0.090 | -1.29% | 6.98 | 6.98 | 6.65 | 816,560,356.00 |
| 17 5월(5) 2024 | 6.99 | -0.450 | -6.05% | 7.45 | 7.56 | 6.91 | 935,342,951.00 |
| 16 5월(5) 2024 | 7.44 | 0.310 | 4.33% | 7.28 | 7.73 | 6.95 | 1,416,073,009.00 |
| 15 5월(5) 2024 | 7.13 | 0.890 | 14.23% | 6.24 | 8.27 | 6.24 | 1,356,690,481.00 |
| 14 5월(5) 2024 | 6.24 | 0.170 | 2.83% | 6.07 | 6.90 | 5.99 | 961,357,647.00 |
| 13 5월(5) 2024 | 6.07 | -0.020 | -0.34% | 6.09 | 6.16 | 6.06 | 57,964,250.00 |
| 12 5월(5) 2024 | 6.09 | -0.050 | -0.81% | 6.12 | 6.20 | 6.01 | 88,205,672.00 |
| 11 5월(5) 2024 | 6.14 | -0.190 | -2.97% | 6.33 | 6.36 | 6.08 | 178,280,900.00 |
| 10 5월(5) 2024 | 6.33 | 0.140 | 2.21% | 6.29 | 6.38 | 6.15 | 325,802,536.00 |
| 09 5월(5) 2024 | 6.19 | -0.200 | -3.10% | 6.36 | 6.86 | 6.16 | 820,967,862.00 |
| 08 5월(5) 2024 | 6.39 | -0.010 | -0.08% | 6.40 | 6.99 | 6.25 | 464,992,521.00 |
| 07 5월(5) 2024 | 6.40 | 0.130 | 2.09% | 6.26 | 6.71 | 6.20 | 475,563,929.00 |
| 06 5월(5) 2024 | 6.26 | -0.010 | -0.08% | 6.27 | 6.33 | 6.15 | 84,507,581.00 |
| 05 5월(5) 2024 | 6.27 | 0.00 | 0.06% | 6.22 | 6.32 | 6.16 | 119,671,285.00 |
| 04 5월(5) 2024 | 6.27 | 0.270 | 4.59% | 5.99 | 6.30 | 5.96 | 166,162,497.00 |
| 03 5월(5) 2024 | 5.99 | -0.080 | -1.32% | 6.08 | 6.12 | 5.77 | 217,060,224.00 |
| 02 5월(5) 2024 | 6.07 | -0.130 | -2.05% | 6.20 | 6.21 | 5.68 | 263,827,092.00 |
| 01 5월(5) 2024 | 6.20 | -0.330 | -5.11% | 6.56 | 6.60 | 6.06 | 279,643,063.00 |
| 30 4월(4) 2024 | 6.53 | -0.080 | -1.25% | 6.49 | 6.92 | 6.33 | 572,181,999.00 |
| 29 4월(4) 2024 | 6.61 | -0.190 | -2.81% | 6.81 | 6.91 | 6.61 | 92,481,939.00 |
| 28 4월(4) 2024 | 6.81 | 0.030 | 0.50% | 6.77 | 6.89 | 6.51 | 119,771,649.00 |
| 27 4월(4) 2024 | 6.77 | -0.040 | -0.54% | 6.82 | 6.84 | 6.61 | 95,500,996.00 |
| 26 4월(4) 2024 | 6.81 | -0.050 | -0.70% | 6.89 | 6.97 | 6.60 | 168,814,211.00 |
| 25 4월(4) 2024 | 6.86 | -0.350 | -4.87% | 7.19 | 7.22 | 6.80 | 270,463,017.00 |
| 24 4월(4) 2024 | 7.21 | 0.090 | 1.29% | 7.10 | 7.29 | 6.83 | 412,959,095.00 |
| 23 4월(4) 2024 | 7.12 | 0.080 | 1.07% | 6.98 | 7.12 | 6.90 | 202,797,914.00 |
| 22 4월(4) 2024 | 7.04 | -0.020 | -0.28% | 7.12 | 7.62 | 6.91 | 529,731,949.00 |
| 21 4월(4) 2024 | 7.06 | 0.470 | 7.12% | 6.64 | 7.17 | 6.55 | 199,307,175.00 |
