Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ThunderCore | TTGBP | 암호화폐 | 91,460,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000069 | -0.99% | 0.0069 | 0.0069 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006988 | 0.007002 | 0.006829 | 0.006969 | 0.003067 - 0.003612 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:48:46 | 1,288.45 | 0.003488 | GBP |
TTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.003446 | 0.003612 | 0.003067 | 190,926.49 | 0.003454 | 100.23% |
| 3년 | 0.020195 | 0.020787 | 0.001601 | 341,147.11 | -0.013294 | -65.83% |
| 5년 | 0.017039 | 24,475,367.91 | 0.001601 | 1,496,230.89 | -0.010139 | -59.50% |
TTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.006991 | -0.000288 | -3.96% | 0.007282 | 0.007297 | 0.006798 | 0.00 |
| 01 5월(5) 2024 | 0.007279 | -0.000344 | -4.51% | 0.007625 | 0.007728 | 0.007117 | 0.00 |
| 30 4월(4) 2024 | 0.007623 | 0.000071 | 0.94% | 0.007878 | 0.008168 | 0.007416 | 0.00 |
| 29 4월(4) 2024 | 0.007552 | -0.00000700 | -0.09% | 0.007545 | 0.007662 | 0.007524 | 0.00 |
| 28 4월(4) 2024 | 0.007559 | -0.000099 | -1.29% | 0.007657 | 0.007672 | 0.007508 | 0.00 |
| 27 4월(4) 2024 | 0.007658 | -0.000074 | -0.96% | 0.007733 | 0.00777 | 0.007611 | 0.00 |
| 26 4월(4) 2024 | 0.007732 | -0.00000600 | -0.08% | 0.007741 | 0.007821 | 0.007559 | 0.00 |
| 25 4월(4) 2024 | 0.007737 | -0.000261 | -3.26% | 0.008024 | 0.008075 | 0.007664 | 0.00 |
| 24 4월(4) 2024 | 0.007998 | -0.000127 | -1.56% | 0.008113 | 0.008156 | 0.00796 | 0.00 |
| 23 4월(4) 2024 | 0.008126 | 0.000249 | 3.16% | 0.007878 | 0.008229 | 0.007824 | 0.00 |
| 22 4월(4) 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007878 | 0.007976 | 0.007808 | 0.00 |
| 21 4월(4) 2024 | 0.007878 | 0.000107 | 1.38% | 0.007751 | 0.007943 | 0.007678 | 0.00 |
| 20 4월(4) 2024 | 0.007771 | 0.000108 | 1.41% | 0.007642 | 0.007891 | 0.007253 | 0.00 |
| 19 4월(4) 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.007722 | 0.007317 | 0.00 |
| 18 4월(4) 2024 | 0.007392 | -0.000299 | -3.89% | 0.007693 | 0.00778 | 0.007216 | 0.00 |
| 17 4월(4) 2024 | 0.007691 | 0.000049 | 0.64% | 0.00764 | 0.007754 | 0.007458 | 0.00 |
| 16 4월(4) 2024 | 0.007642 | -0.000293 | -3.69% | 0.007864 | 0.008035 | 0.007548 | 0.00 |
| 15 4월(4) 2024 | 0.007935 | 0.000025 | 0.32% | 0.007864 | 0.007966 | 0.007601 | 0.00 |
| 14 4월(4) 2024 | 0.007911 | -0.000217 | -2.67% | 0.008127 | 0.008225 | 0.007525 | 0.00 |
| 13 4월(4) 2024 | 0.008128 | -0.000245 | -2.93% | 0.008389 | 0.008531 | 0.007971 | 0.00 |
| 12 4월(4) 2024 | 0.008372 | -0.000062 | -0.74% | 0.008428 | 0.008513 | 0.008328 | 0.00 |
| 11 4월(4) 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008496 | 0.008055 | 0.00 |
| 10 4월(4) 2024 | 0.008182 | -0.000292 | -3.45% | 0.008465 | 0.008471 | 0.008091 | 0.00 |
| 09 4월(4) 2024 | 0.008474 | 0.000268 | 3.26% | 0.007834 | 0.008631 | 0.007721 | 0.00 |
| 08 4월(4) 2024 | 0.008206 | 0.00006 | 0.74% | 0.008137 | 0.008287 | 0.008135 | 0.00 |
| 07 4월(4) 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008231 | 0.007992 | 0.00 |
| 06 4월(4) 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008149 | 0.007875 | 0.00 |
| 05 4월(4) 2024 | 0.008117 | 0.000275 | 3.51% | 0.007834 | 0.008192 | 0.007721 | 0.00 |
| 04 4월(4) 2024 | 0.007842 | 0.000028 | 0.36% | 0.007812 | 0.007952 | 0.007718 | 0.00 |
| 03 4월(4) 2024 | 0.007814 | -0.000529 | -6.34% | 0.008322 | 0.008323 | 0.007719 | 0.00 |
