ThunderCore Historical Data - TTEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ThunderCore (암호화폐:TTEUR)
ThunderCore (암호화폐:TTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTEUR	암호화폐	99,863,725	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005269	149.08%	0.008803	0.008803	1.42

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008929	0.009221	0.003534	0.003534	0.003483 - 0.004216

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	12:48:46	1,288.45	0.003949	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TT	TTUSD	TTGBP	TTBTC

TTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.003977	0.004216	0.003483	190,926.49	0.004826	121.33%
3년	0.023724	0.024221	0.002625	342,370.09	-0.014922	-62.90%
5년	0.019291	27,104,036.08	0.002147	1,497,264.82	-0.010488	-54.37%

TTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.008829	-0.000073	-0.82%	0.008913	0.00902	0.008809	0.00
28 4월(4) 2024	0.008902	-0.000051	-0.57%	0.008946	0.008955	0.008779	0.00
27 4월(4) 2024	0.008953	-0.000068	-0.75%	0.009023	0.009074	0.008894	0.00
26 4월(4) 2024	0.009021	0.00000200	0.02%	0.009015	0.009126	0.008814	0.00
25 4월(4) 2024	0.009019	-0.000287	-3.08%	0.00933	0.009401	0.008918	0.00
24 4월(4) 2024	0.009305	-0.000112	-1.19%	0.009405	0.009455	0.009256	0.00
23 4월(4) 2024	0.009417	0.000253	2.76%	0.008929	0.009465	0.003534	0.00
22 4월(4) 2024	0.009164	0.00001	0.11%	0.009132	0.00927	0.009061	0.00
21 4월(4) 2024	0.009154	0.000128	1.42%	0.008973	0.009222	0.008901	0.00
20 4월(4) 2024	0.009026	0.000071	0.79%	0.008929	0.009221	0.00848	0.00
19 4월(4) 2024	0.008954	0.000322	3.73%	0.008642	0.009013	0.008549	0.00
18 4월(4) 2024	0.008633	-0.000368	-4.09%	0.009018	0.009109	0.008425	0.00
17 4월(4) 2024	0.009001	0.000045	0.50%	0.008964	0.009077	0.008718	0.00
16 4월(4) 2024	0.008956	-0.000304	-3.28%	0.009559	0.009612	0.008849	0.00
15 4월(4) 2024	0.00926	0.00001	0.11%	0.009122	0.009451	0.008845	0.00
14 4월(4) 2024	0.009249	-0.000243	-2.56%	0.009504	0.009648	0.008792	0.00
13 4월(4) 2024	0.009493	-0.000305	-3.11%	0.009807	0.00998	0.009292	0.00
12 4월(4) 2024	0.009797	-0.000052	-0.53%	0.009831	0.009944	0.009736	0.00
11 4월(4) 2024	0.00985	0.000282	2.95%	0.009559	0.009923	0.009382	0.00
10 4월(4) 2024	0.009567	-0.000317	-3.21%	0.009887	0.009899	0.009447	0.00
09 4월(4) 2024	0.009884	0.000268	2.78%	0.009488	0.010058	0.009173	0.00
08 4월(4) 2024	0.009616	0.000061	0.64%	0.009539	0.009729	0.009539	0.00
07 4월(4) 2024	0.009555	0.000139	1.48%	0.009383	0.009638	0.009345	0.00
06 4월(4) 2024	0.009416	-0.000062	-0.65%	0.009488	0.009514	0.009173	0.00
05 4월(4) 2024	0.009478	0.000312	3.41%	0.009132	0.009566	0.009021	0.00
04 4월(4) 2024	0.009166	0.000035	0.38%	0.00914	0.009289	0.00901	0.00
03 4월(4) 2024	0.009131	-0.000622	-6.38%	0.009734	0.009734	0.009014	0.00
02 4월(4) 2024	0.009752	-0.000158	-1.59%	0.008991	0.009762	0.008991	0.00
01 4월(4) 2024	0.00991	0.000218	2.25%	0.009692	0.00992	0.009692	0.00
31 3월(3) 2024	0.009692	-0.000029	-0.30%	0.009742	0.009775	0.009689	0.00
30 3월(3) 2024	0.009721	-0.000106	-1.08%	0.00984	0.009863	0.009619	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관