Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ThunderCore | TTETH | 암호화폐 | 96,847,436 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -3.16% | 0.00000092 | 0.00000091 | 0.00000093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000095 | 0.00000095 | 0.00000091 | 0.00000095 | 0.00000083 - 0.00000402 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:45:28 | 1,959.20 | 0.00000092 | ETH |
TTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000085 | 0.00000100 | 0.00000085 | 2,655,375.97 | 0.00000007 | 8.24% |
| 1개월 | 0.00000119 | 0.00000163 | 0.00000083 | 2,325,346.74 | -0.00000027 | -22.69% |
| 3개월 | 0.00000155 | 0.00000310 | 0.00000083 | 2,060,709.60 | -0.00000063 | -40.65% |
| 6개월 | 0.00000222 | 0.00000310 | 0.00000083 | 2,540,380.33 | -0.00000130 | -58.56% |
| 1년 | 0.00000181 | 0.00000402 | 0.00000083 | 2,766,725.60 | -0.00000089 | -49.17% |
| 3년 | 0.00000290 | 0.00000602 | 0.00000083 | 2,117,454.56 | -0.00000198 | -68.28% |
| 5년 | 0.00000290 | 0.00000602 | 0.00000083 | 2,117,454.56 | -0.00000198 | -68.28% |
TTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000100 | 0.00000092 | 2,954,871.00 |
| 26 6월(6) 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000087 | 0.00000096 | 0.00000087 | 3,054,985.00 |
| 25 6월(6) 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000090 | 0.00000085 | 3,054,003.00 |
| 24 6월(6) 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000089 | 0.00000087 | 3,331,523.00 |
| 23 6월(6) 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000089 | 0.00000086 | 2,601,418.00 |
| 22 6월(6) 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000085 | 1,240,879.00 |
| 21 6월(6) 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000088 | 0.00000085 | 2,349,950.00 |
| 20 6월(6) 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000084 | 1,304,605.00 |
| 19 6월(6) 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000087 | 0.00000089 | 0.00000083 | 1,378,367.00 |
| 18 6월(6) 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000097 | 0.00000098 | 0.00000085 | 1,944,052.00 |
| 17 6월(6) 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000102 | 0.00000104 | 0.00000096 | 2,780,085.00 |
| 16 6월(6) 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000109 | 0.00000109 | 0.00000102 | 2,394,855.00 |
| 15 6월(6) 2024 | 0.00000109 | 0.00000004 | 3.81% | 0.00000105 | 0.00000133 | 0.00000105 | 2,377,110.00 |
| 14 6월(6) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000109 | 0.00000103 | 2,365,002.00 |
| 13 6월(6) 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000110 | 0.00000104 | 2,397,480.00 |
| 12 6월(6) 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000123 | 0.00000105 | 2,757,287.00 |
| 11 6월(6) 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000110 | 0.00000107 | 2,088,429.00 |
| 10 6월(6) 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000111 | 0.00000108 | 2,554,481.00 |
| 09 6월(6) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000109 | 2,379,002.00 |
| 08 6월(6) 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000116 | 0.00000110 | 2,384,375.00 |
| 07 6월(6) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000109 | 2,412,161.00 |
| 06 6월(6) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000162 | 0.00000163 | 0.00000110 | 1,922,876.00 |
| 05 6월(6) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000114 | 0.00000109 | 1,332,465.00 |
| 04 6월(6) 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000115 | 0.00000110 | 2,456,339.00 |
| 03 6월(6) 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000115 | 0.00000113 | 2,295,359.00 |
| 02 6월(6) 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000117 | 0.00000113 | 2,305,568.00 |
| 01 6월(6) 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000115 | 2,317,000.00 |
| 31 5월(5) 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000119 | 0.00000121 | 0.00000115 | 2,375,169.00 |
| 30 5월(5) 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000120 | 0.00000116 | 2,228,101.00 |
| 29 5월(5) 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000119 | 0.00000115 | 2,270,777.00 |
| 28 5월(5) 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000120 | 0.00000115 | 1,806,131.00 |
| 27 5월(5) 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000123 | 0.00000118 | 2,228,007.00 |
| 26 5월(5) 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000124 | 0.00000122 | 2,266,596.00 |
