Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TTC Protocol | TTCPUSD | 암호화폐 | 30,329,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000645 | 0.44% | 0.147598 | 0.141822 | 0.150807 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.146953 | 0.147598 | 0.146953 | 0.146953 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:45:15 | 0.00000000 | 0.019574 | USD |
TTCPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.074005 | 0.12476 | 0.01129 | 352,626.83 | 0.073593 | 99.44% |
TTCPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.146924 | 0.00218 | 1.51% | 0.144645 | 0.148202 | 0.14395 | 0.00 |
| 04 5월(5) 2024 | 0.144745 | 0.008691 | 6.39% | 0.135979 | 0.145673 | 0.135305 | 0.00 |
| 03 5월(5) 2024 | 0.136053 | 0.001633 | 1.21% | 0.133947 | 0.137101 | 0.130889 | 0.00 |
| 02 5월(5) 2024 | 0.13442 | -0.005523 | -3.95% | 0.139442 | 0.139573 | 0.129985 | 0.00 |
| 01 5월(5) 2024 | 0.139943 | -0.006876 | -4.68% | 0.146827 | 0.148763 | 0.135926 | 0.00 |
| 30 4월(4) 2024 | 0.14682 | 0.001921 | 1.33% | 0.149357 | 0.150971 | 0.142168 | 0.00 |
| 29 4월(4) 2024 | 0.144899 | -0.00106 | -0.73% | 0.145846 | 0.147821 | 0.144355 | 0.00 |
| 28 4월(4) 2024 | 0.145959 | -0.000771 | -0.53% | 0.146619 | 0.146963 | 0.14376 | 0.00 |
| 27 4월(4) 2024 | 0.146731 | -0.001583 | -1.07% | 0.148315 | 0.148974 | 0.145705 | 0.00 |
| 26 4월(4) 2024 | 0.148314 | 0.000654 | 0.44% | 0.147824 | 0.150097 | 0.144432 | 0.00 |
| 25 4월(4) 2024 | 0.14766 | -0.005022 | -3.29% | 0.152744 | 0.154274 | 0.146203 | 0.00 |
| 24 4월(4) 2024 | 0.152682 | -0.001123 | -0.73% | 0.153641 | 0.154549 | 0.151497 | 0.00 |
| 23 4월(4) 2024 | 0.153805 | 0.004329 | 2.90% | 0.149357 | 0.154675 | 0.148751 | 0.00 |
| 22 4월(4) 2024 | 0.149476 | 0.000176 | 0.12% | 0.148994 | 0.151083 | 0.147831 | 0.00 |
| 21 4월(4) 2024 | 0.1493 | 0.001987 | 1.35% | 0.146798 | 0.150525 | 0.145485 | 0.00 |
| 20 4월(4) 2024 | 0.147313 | 0.001231 | 0.84% | 0.145783 | 0.150642 | 0.137085 | 0.00 |
| 19 4월(4) 2024 | 0.146083 | 0.005037 | 3.57% | 0.140951 | 0.147502 | 0.13995 | 0.00 |
| 18 4월(4) 2024 | 0.141045 | -0.005512 | -3.76% | 0.146841 | 0.148253 | 0.137692 | 0.00 |
| 17 4월(4) 2024 | 0.146557 | 0.000648 | 0.44% | 0.145875 | 0.147849 | 0.141965 | 0.00 |
| 16 4월(4) 2024 | 0.145909 | -0.005412 | -3.58% | 0.147936 | 0.153747 | 0.142989 | 0.00 |
| 15 4월(4) 2024 | 0.151321 | 0.003004 | 2.03% | 0.147936 | 0.15145 | 0.142989 | 0.00 |
| 14 4월(4) 2024 | 0.148317 | -0.006079 | -3.94% | 0.15432 | 0.156273 | 0.141685 | 0.00 |
| 13 4월(4) 2024 | 0.154397 | -0.006765 | -4.20% | 0.161021 | 0.16375 | 0.151864 | 0.00 |
| 12 4월(4) 2024 | 0.161162 | -0.001119 | -0.69% | 0.162287 | 0.163893 | 0.160007 | 0.00 |
| 11 4월(4) 2024 | 0.162281 | 0.003173 | 1.99% | 0.158964 | 0.163505 | 0.155347 | 0.00 |
| 10 4월(4) 2024 | 0.159109 | -0.005823 | -3.53% | 0.164695 | 0.165017 | 0.157042 | 0.00 |
| 09 4월(4) 2024 | 0.164932 | 0.005232 | 3.28% | 0.157605 | 0.167168 | 0.156134 | 0.00 |
| 08 4월(4) 2024 | 0.1597 | 0.001102 | 0.69% | 0.158481 | 0.161585 | 0.158479 | 0.00 |
| 07 4월(4) 2024 | 0.158598 | 0.002217 | 1.42% | 0.15588 | 0.160063 | 0.155251 | 0.00 |
| 06 4월(4) 2024 | 0.156381 | -0.001066 | -0.68% | 0.157605 | 0.158045 | 0.151836 | 0.00 |
