Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TTC Protocol | TTCPGBP | 암호화폐 | 29,932,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001052 | -0.90% | 0.116345 | 0.111793 | 0.118875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117412 | 0.117638 | 0.115124 | 0.117397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:45:15 | 0.00000000 | 0.015105 | GBP |
TTCPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.052941 | 0.100295 | 0.009439 | 384,651.27 | 0.063405 | 119.76% |
TTCPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.117418 | -0.001135 | -0.96% | 0.118579 | 0.119134 | 0.116703 | 0.00 |
| 26 4월(4) 2024 | 0.118553 | -0.000086 | -0.07% | 0.118698 | 0.119922 | 0.1159 | 0.00 |
| 25 4월(4) 2024 | 0.118639 | -0.004004 | -3.26% | 0.123038 | 0.123823 | 0.117515 | 0.00 |
| 24 4월(4) 2024 | 0.122643 | -0.001953 | -1.57% | 0.124397 | 0.125064 | 0.122055 | 0.00 |
| 23 4월(4) 2024 | 0.124596 | 0.003821 | 3.16% | 0.120803 | 0.126183 | 0.11997 | 0.00 |
| 22 4월(4) 2024 | 0.120775 | -0.000026 | -0.02% | 0.120803 | 0.122305 | 0.119729 | 0.00 |
| 21 4월(4) 2024 | 0.120801 | 0.00164 | 1.38% | 0.118856 | 0.121789 | 0.117728 | 0.00 |
| 20 4월(4) 2024 | 0.119161 | 0.001652 | 1.41% | 0.117174 | 0.120989 | 0.111209 | 0.00 |
| 19 4월(4) 2024 | 0.117508 | 0.004166 | 3.68% | 0.113519 | 0.118397 | 0.11219 | 0.00 |
| 18 4월(4) 2024 | 0.113342 | -0.004588 | -3.89% | 0.117964 | 0.119295 | 0.110641 | 0.00 |
| 17 4월(4) 2024 | 0.11793 | 0.000749 | 0.64% | 0.117148 | 0.118899 | 0.114352 | 0.00 |
| 16 4월(4) 2024 | 0.117181 | -0.004495 | -3.69% | 0.120578 | 0.123211 | 0.115731 | 0.00 |
| 15 4월(4) 2024 | 0.121676 | 0.000376 | 0.31% | 0.120578 | 0.122142 | 0.116552 | 0.00 |
| 14 4월(4) 2024 | 0.121299 | -0.003324 | -2.67% | 0.124621 | 0.126119 | 0.115388 | 0.00 |
| 13 4월(4) 2024 | 0.124624 | -0.003752 | -2.92% | 0.128638 | 0.130803 | 0.122226 | 0.00 |
| 12 4월(4) 2024 | 0.128376 | -0.000944 | -0.73% | 0.129235 | 0.130525 | 0.127703 | 0.00 |
| 11 4월(4) 2024 | 0.129321 | 0.003869 | 3.08% | 0.125455 | 0.130273 | 0.123505 | 0.00 |
| 10 4월(4) 2024 | 0.125451 | -0.004484 | -3.45% | 0.129804 | 0.129893 | 0.124055 | 0.00 |
| 09 4월(4) 2024 | 0.129935 | 0.004107 | 3.26% | 0.120127 | 0.13234 | 0.118393 | 0.00 |
| 08 4월(4) 2024 | 0.125828 | 0.000915 | 0.73% | 0.124766 | 0.127064 | 0.12474 | 0.00 |
| 07 4월(4) 2024 | 0.124913 | 0.001597 | 1.29% | 0.12297 | 0.126206 | 0.122551 | 0.00 |
| 06 4월(4) 2024 | 0.123317 | -0.001148 | -0.92% | 0.124471 | 0.124956 | 0.120754 | 0.00 |
| 05 4월(4) 2024 | 0.124465 | 0.004223 | 3.51% | 0.120127 | 0.125617 | 0.118393 | 0.00 |
| 04 4월(4) 2024 | 0.120242 | 0.000435 | 0.36% | 0.119791 | 0.121932 | 0.118338 | 0.00 |
| 03 4월(4) 2024 | 0.119807 | -0.00811 | -6.34% | 0.127607 | 0.127625 | 0.118358 | 0.00 |
| 02 4월(4) 2024 | 0.127918 | -0.000879 | -0.68% | 0.126297 | 0.1288 | 0.125111 | 0.00 |
| 01 4월(4) 2024 | 0.128796 | 0.002217 | 1.75% | 0.126694 | 0.128822 | 0.126694 | 0.00 |
| 31 3월(3) 2024 | 0.12658 | -0.000675 | -0.53% | 0.127234 | 0.127892 | 0.126381 | 0.00 |
| 30 3월(3) 2024 | 0.127255 | -0.001719 | -1.33% | 0.128808 | 0.128985 | 0.125932 | 0.00 |
| 29 3월(3) 2024 | 0.128974 | 0.002838 | 2.25% | 0.126671 | 0.130106 | 0.125478 | 0.00 |
| 28 3월(3) 2024 | 0.126136 | -0.000621 | -0.49% | 0.1265 | 0.129475 | 0.124371 | 0.00 |
