Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TTC Protocol | TTCPEUR | 암호화폐 | 30,103,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000874 | 0.65% | 0.135822 | 0.130507 | 0.138775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.135091 | 0.137542 | 0.134488 | 0.134948 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:45:15 | 0.00000000 | 0.01669 | EUR |
TTCPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.064455 | 0.110764 | 0.01085 | 352,665.10 | 0.071367 | 110.72% |
TTCPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.134987 | -0.001839 | -1.34% | 0.13691 | 0.141386 | 0.130024 | 0.00 |
| 06 5월(5) 2024 | 0.136826 | 0.000319 | 0.23% | 0.136772 | 0.137863 | 0.134571 | 0.00 |
| 05 5월(5) 2024 | 0.136507 | 0.00193 | 1.43% | 0.134521 | 0.137589 | 0.133942 | 0.00 |
| 04 5월(5) 2024 | 0.134577 | 0.007748 | 6.11% | 0.126799 | 0.135455 | 0.126135 | 0.00 |
| 03 5월(5) 2024 | 0.126829 | 0.001449 | 1.16% | 0.125356 | 0.127783 | 0.122386 | 0.00 |
| 02 5월(5) 2024 | 0.12538 | -0.005922 | -4.51% | 0.130746 | 0.130999 | 0.122133 | 0.00 |
| 01 5월(5) 2024 | 0.131303 | -0.005657 | -4.13% | 0.136905 | 0.138752 | 0.127707 | 0.00 |
| 30 4월(4) 2024 | 0.13696 | 0.00158 | 1.17% | 0.13691 | 0.141386 | 0.05419 | 0.00 |
| 29 4월(4) 2024 | 0.13538 | -0.001116 | -0.82% | 0.136662 | 0.138299 | 0.135065 | 0.00 |
| 28 4월(4) 2024 | 0.136497 | -0.000779 | -0.57% | 0.137168 | 0.137317 | 0.134615 | 0.00 |
| 27 4월(4) 2024 | 0.137275 | -0.001042 | -0.75% | 0.13836 | 0.139134 | 0.136379 | 0.00 |
| 26 4월(4) 2024 | 0.138318 | 0.00003 | 0.02% | 0.138226 | 0.139926 | 0.135148 | 0.00 |
| 25 4월(4) 2024 | 0.138288 | -0.004394 | -3.08% | 0.143065 | 0.144151 | 0.13675 | 0.00 |
| 24 4월(4) 2024 | 0.142682 | -0.001712 | -1.19% | 0.144212 | 0.144976 | 0.141932 | 0.00 |
| 23 4월(4) 2024 | 0.144394 | 0.003877 | 2.76% | 0.13691 | 0.145134 | 0.05419 | 0.00 |
| 22 4월(4) 2024 | 0.140517 | 0.000156 | 0.11% | 0.14002 | 0.142147 | 0.138931 | 0.00 |
| 21 4월(4) 2024 | 0.140361 | 0.001966 | 1.42% | 0.137588 | 0.141407 | 0.136481 | 0.00 |
| 20 4월(4) 2024 | 0.138395 | 0.001095 | 0.80% | 0.13691 | 0.141386 | 0.130024 | 0.00 |
| 19 4월(4) 2024 | 0.1373 | 0.004931 | 3.73% | 0.132505 | 0.138193 | 0.131089 | 0.00 |
| 18 4월(4) 2024 | 0.132369 | -0.005641 | -4.09% | 0.138271 | 0.13967 | 0.129179 | 0.00 |
| 17 4월(4) 2024 | 0.13801 | 0.000692 | 0.50% | 0.137443 | 0.139175 | 0.133681 | 0.00 |
| 16 4월(4) 2024 | 0.137318 | -0.004667 | -3.29% | 0.146571 | 0.147382 | 0.135689 | 0.00 |
| 15 4월(4) 2024 | 0.141985 | 0.000161 | 0.11% | 0.139865 | 0.144916 | 0.135619 | 0.00 |
| 14 4월(4) 2024 | 0.141824 | -0.003731 | -2.56% | 0.145721 | 0.14794 | 0.134814 | 0.00 |
| 13 4월(4) 2024 | 0.145555 | -0.004673 | -3.11% | 0.150369 | 0.153028 | 0.14247 | 0.00 |
| 12 4월(4) 2024 | 0.150228 | -0.000799 | -0.53% | 0.150741 | 0.152477 | 0.149292 | 0.00 |
| 11 4월(4) 2024 | 0.151027 | 0.004328 | 2.95% | 0.146571 | 0.15216 | 0.143851 | 0.00 |
| 10 4월(4) 2024 | 0.146699 | -0.004858 | -3.21% | 0.1516 | 0.151784 | 0.144856 | 0.00 |
| 09 4월(4) 2024 | 0.151557 | 0.004105 | 2.78% | 0.145486 | 0.154217 | 0.140655 | 0.00 |
| 08 4월(4) 2024 | 0.147452 | 0.000935 | 0.64% | 0.146268 | 0.149173 | 0.146268 | 0.00 |
| 07 4월(4) 2024 | 0.146517 | 0.002134 | 1.48% | 0.14387 | 0.147788 | 0.143285 | 0.00 |
