Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeStars TSX | TSXUSD | 암호화폐 | 411,451 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000521 | 2.43% | 0.021981 | 0.021332 | 0.021657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021499 | 0.022221 | 0.021336 | 0.02146 | 0.012317 - 0.044723 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 02:59:35 | 0.490655 | 0.013451 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TSX | |||
TSXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.013466 | 0.044723 | 0.012317 | 0.49 | 0.008515 | 63.24% |
| 3년 | 0.059789 | 13.02 | 0.006273 | 10.46 | -0.037807 | -63.23% |
| 5년 | 0.059789 | 13.02 | 0.006273 | 10.46 | -0.037807 | -63.23% |
TSXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.021475 | -0.000492 | -2.24% | 0.021953 | 0.022043 | 0.021313 | 0.00 |
| 14 5월(5) 2024 | 0.021967 | 0.000141 | 0.65% | 0.021702 | 0.0223 | 0.021632 | 0.00 |
| 13 5월(5) 2024 | 0.021826 | 0.00015 | 0.69% | 0.021702 | 0.021977 | 0.021632 | 0.00 |
| 12 5월(5) 2024 | 0.021676 | -0.00000700 | -0.03% | 0.021707 | 0.021912 | 0.021525 | 0.00 |
| 11 5월(5) 2024 | 0.021683 | -0.000927 | -4.10% | 0.022572 | 0.02274 | 0.021459 | 0.00 |
| 10 5월(5) 2024 | 0.02261 | 0.000462 | 2.09% | 0.022165 | 0.022776 | 0.021997 | 0.00 |
| 09 5월(5) 2024 | 0.022148 | -0.000338 | -1.50% | 0.022442 | 0.022629 | 0.0219 | 0.00 |
| 08 5월(5) 2024 | 0.022485 | -0.000376 | -1.64% | 0.022859 | 0.023313 | 0.022411 | 0.00 |
| 07 5월(5) 2024 | 0.022861 | -0.000499 | -2.14% | 0.022271 | 0.023889 | 0.022058 | 0.00 |
| 06 5월(5) 2024 | 0.02336 | 0.00014 | 0.60% | 0.023214 | 0.023617 | 0.022911 | 0.00 |
| 05 5월(5) 2024 | 0.023221 | 0.000086 | 0.37% | 0.023107 | 0.023588 | 0.023069 | 0.00 |
| 04 5월(5) 2024 | 0.023135 | 0.000863 | 3.88% | 0.022271 | 0.023283 | 0.022058 | 0.00 |
| 03 5월(5) 2024 | 0.022271 | 0.000074 | 0.33% | 0.022172 | 0.022443 | 0.021575 | 0.00 |
| 02 5월(5) 2024 | 0.022197 | -0.000314 | -1.39% | 0.022434 | 0.022495 | 0.020966 | 0.00 |
| 01 5월(5) 2024 | 0.022511 | -0.001443 | -6.02% | 0.023904 | 0.024204 | 0.021737 | 0.00 |
| 30 4월(4) 2024 | 0.023954 | -0.000373 | -1.53% | 0.02276 | 0.024082 | 0.022508 | 0.00 |
| 29 4월(4) 2024 | 0.024328 | 0.000089 | 0.37% | 0.024239 | 0.024936 | 0.024201 | 0.00 |
| 28 4월(4) 2024 | 0.024238 | 0.000932 | 4.00% | 0.023331 | 0.024436 | 0.022949 | 0.00 |
| 27 4월(4) 2024 | 0.023307 | -0.000215 | -0.91% | 0.023506 | 0.023586 | 0.023123 | 0.00 |
| 26 4월(4) 2024 | 0.023522 | 0.000167 | 0.71% | 0.02339 | 0.02376 | 0.02289 | 0.00 |
| 25 4월(4) 2024 | 0.023355 | -0.000627 | -2.61% | 0.024007 | 0.024525 | 0.023125 | 0.00 |
| 24 4월(4) 2024 | 0.023982 | 0.000134 | 0.56% | 0.023838 | 0.024308 | 0.023504 | 0.00 |
| 23 4월(4) 2024 | 0.023848 | 0.000397 | 1.69% | 0.02276 | 0.024064 | 0.022508 | 0.00 |
| 22 4월(4) 2024 | 0.023451 | -0.000029 | -0.12% | 0.023465 | 0.023813 | 0.023242 | 0.00 |
| 21 4월(4) 2024 | 0.02348 | 0.00062 | 2.71% | 0.02276 | 0.023627 | 0.022508 | 0.00 |
| 20 4월(4) 2024 | 0.022859 | 0.000011 | 0.05% | 0.022809 | 0.023268 | 0.02139 | 0.00 |
| 19 4월(4) 2024 | 0.022849 | 0.000628 | 2.83% | 0.022271 | 0.023053 | 0.022032 | 0.00 |
| 18 4월(4) 2024 | 0.02222 | -0.000765 | -3.33% | 0.022968 | 0.023241 | 0.021801 | 0.00 |
| 17 4월(4) 2024 | 0.022985 | -0.000123 | -0.53% | 0.023072 | 0.023276 | 0.02235 | 0.00 |
| 16 4월(4) 2024 | 0.023108 | -0.000444 | -1.89% | 0.023452 | 0.02438 | 0.02263 | 0.00 |
| 15 4월(4) 2024 | 0.023551 | 0.00099 | 4.39% | 0.02241 | 0.023627 | 0.021715 | 0.00 |
| 14 4월(4) 2024 | 0.022562 | -0.001602 | -6.63% | 0.024052 | 0.024579 | 0.021523 | 0.00 |
