Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dejitaru Tsuka | TSUKAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00037 | -2.24% | 0.01613 | 0.016013 | 0.016212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0165 | 0.016838 | 0.015259 | 0.0165 | 0.00977 - 0.12735 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:31:11 | 764.44 | 0.01613 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,916.98 | 1,934,654.86 | TSUKA | |||
TSUKAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01228 | 0.01771 | 0.012 | 3,993,944.76 | 0.00385 | 31.35% |
| 1개월 | 0.01931 | 0.04096 | 0.00977 | 3,827,245.68 | -0.00318 | -16.47% |
| 3개월 | 0.02889 | 0.12735 | 0.00977 | 2,454,955.18 | -0.01276 | -44.17% |
| 6개월 | 0.02255 | 0.12735 | 0.00977 | 2,164,141.25 | -0.00642 | -28.47% |
| 1년 | 0.046596 | 0.12735 | 0.00977 | 1,838,840.39 | -0.030466 | -65.38% |
| 3년 | 0.122716 | 0.700 | 0.00977 | 2,460,983.59 | -0.106586 | -86.86% |
| 5년 | 0.122716 | 0.700 | 0.00977 | 2,460,983.59 | -0.106586 | -86.86% |
TSUKAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.0165 | 0.001237 | 8.10% | 0.015263 | 0.01771 | 0.015181 | 3,872,648.00 |
| 22 5월(5) 2024 | 0.015263 | 0.001265 | 9.04% | 0.013998 | 0.016872 | 0.013709 | 4,653,157.00 |
| 21 5월(5) 2024 | 0.013998 | -0.000224 | -1.58% | 0.014156 | 0.014307 | 0.012722 | 3,794,375.00 |
| 20 5월(5) 2024 | 0.014222 | -0.00012 | -0.84% | 0.014143 | 0.01437 | 0.012916 | 2,882,752.00 |
| 19 5월(5) 2024 | 0.014342 | -0.001147 | -7.41% | 0.015489 | 0.0164 | 0.01374 | 3,041,834.00 |
| 18 5월(5) 2024 | 0.015489 | -0.001081 | -6.52% | 0.01657 | 0.017518 | 0.0147 | 5,290,575.00 |
| 17 5월(5) 2024 | 0.01657 | 0.00429 | 34.93% | 0.01228 | 0.01689 | 0.012 | 4,422,268.00 |
| 16 5월(5) 2024 | 0.01228 | 0.00089 | 7.81% | 0.01139 | 0.0128 | 0.01074 | 3,064,429.00 |
| 15 5월(5) 2024 | 0.01139 | -0.00183 | -13.84% | 0.01305 | 0.01323 | 0.01108 | 3,716,368.00 |
| 14 5월(5) 2024 | 0.01322 | 0.00141 | 11.94% | 0.01192 | 0.01361 | 0.01165 | 3,142,969.00 |
| 13 5월(5) 2024 | 0.01181 | -0.00037 | -3.04% | 0.01228 | 0.0136 | 0.01165 | 3,493,393.00 |
| 12 5월(5) 2024 | 0.01218 | 0.00177 | 17.00% | 0.01061 | 0.0124 | 0.01039 | 3,516,537.00 |
| 11 5월(5) 2024 | 0.01041 | -0.00032 | -2.98% | 0.01091 | 0.01149 | 0.00995 | 5,190,805.00 |
| 10 5월(5) 2024 | 0.01073 | 0.0002 | 1.90% | 0.0105 | 0.01079 | 0.00978 | 3,927,042.00 |
| 09 5월(5) 2024 | 0.01053 | -0.00034 | -3.13% | 0.01082 | 0.01094 | 0.00991 | 2,947,747.00 |
| 08 5월(5) 2024 | 0.01087 | 0.00024 | 2.26% | 0.01063 | 0.01178 | 0.01033 | 4,832,488.00 |
| 07 5월(5) 2024 | 0.01063 | 0.00021 | 2.02% | 0.0105 | 0.0116 | 0.00977 | 3,895,468.00 |
| 06 5월(5) 2024 | 0.01042 | -0.00115 | -9.94% | 0.01157 | 0.0118 | 0.01015 | 4,201,398.00 |
| 05 5월(5) 2024 | 0.01157 | 0.0003 | 2.66% | 0.01127 | 0.01303 | 0.0105 | 5,566,140.00 |
| 04 5월(5) 2024 | 0.01127 | -0.0016 | -12.43% | 0.01287 | 0.0135 | 0.0106 | 4,149,441.00 |
| 03 5월(5) 2024 | 0.01287 | -0.00184 | -12.51% | 0.01473 | 0.01592 | 0.0122 | 3,950,470.00 |
| 02 5월(5) 2024 | 0.01471 | -0.00022 | -1.47% | 0.01491 | 0.01512 | 0.01324 | 3,463,728.00 |
| 01 5월(5) 2024 | 0.01493 | -0.00117 | -7.27% | 0.0161 | 0.01677 | 0.01489 | 3,454,586.00 |
| 30 4월(4) 2024 | 0.0161 | 0.00193 | 13.62% | 0.03993 | 0.04096 | 0.01229 | 4,901,491.00 |
| 29 4월(4) 2024 | 0.01417 | -0.00127 | -8.23% | 0.01544 | 0.01566 | 0.014 | 4,874,390.00 |
| 28 4월(4) 2024 | 0.01544 | -0.00282 | -15.44% | 0.0184 | 0.01895 | 0.01496 | 3,227,019.00 |
| 27 4월(4) 2024 | 0.01826 | -0.00118 | -6.07% | 0.01944 | 0.01955 | 0.0181 | 1,696,644.00 |
| 26 4월(4) 2024 | 0.01944 | 0.00013 | 0.67% | 0.01931 | 0.02061 | 0.01812 | 1,992,703.00 |
| 25 4월(4) 2024 | 0.01931 | 0.00056 | 2.99% | 0.01864 | 0.01992 | 0.0185 | 2,386,812.00 |
| 24 4월(4) 2024 | 0.01875 | -0.00178 | -8.67% | 0.02053 | 0.02094 | 0.01806 | 2,977,486.00 |
