Energo TESLA Historical Data - TSLUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Energo TESLA (암호화폐:TSLUST)
Energo TESLA (암호화폐:TSLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Energo TESLA	TSLUST	암호화폐	408,680	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-29.95%	0.000131	0.000131	0.000132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000187	0.00019	0.000131	0.000187	0.000091 - 0.000958

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:41:04	119,391.71	0.000131	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,895.37	49,960,974.12	TSL	TSLEUR	TSLGBP	TSLBTC

TSLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000122	0.0002	0.00012	76,363,120.11	0.00000900	7.38%
1개월	0.000166	0.0002	0.000109	72,230,607.47	-0.000035	-21.08%
3개월	0.000255	0.000303	0.000109	91,404,194.92	-0.000124	-48.63%
6개월	0.000137	0.000958	0.000109	109,958,052.26	-0.00000600	-4.38%
1년	0.000147	0.000958	0.000091	111,398,624.38	-0.000016	-10.88%
3년	0.000616	0.000958	0.000076	68,759,783.37	-0.000485	-78.73%
5년	0.000298	0.00164	0.000076	65,419,257.84	-0.000167	-56.04%

TSLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000138	0.00000100	0.73%	0.000136	0.000145	0.000132	54,001,915.00
12 5월(5) 2024	0.000137	0.00000500	3.79%	0.000133	0.000143	0.000129	71,601,119.00
11 5월(5) 2024	0.000132	0.00000100	0.76%	0.000131	0.000137	0.000128	75,382,893.00
10 5월(5) 2024	0.000131	-0.00000700	-5.07%	0.000138	0.0002	0.000129	119,192,737.00
09 5월(5) 2024	0.000138	0.00001	7.81%	0.000129	0.00014	0.00012	71,818,775.00
08 5월(5) 2024	0.000128	0.00000200	1.59%	0.000126	0.000137	0.000126	81,060,750.00
07 5월(5) 2024	0.000126	0.00000400	3.28%	0.000122	0.000131	0.000121	61,483,648.00
06 5월(5) 2024	0.000122	-0.000013	-9.63%	0.000135	0.000136	0.00012	36,417,137.00
05 5월(5) 2024	0.000135	0.00000700	5.47%	0.000128	0.000148	0.000109	29,442,512.00
04 5월(5) 2024	0.000128	0.00000300	2.40%	0.000125	0.000158	0.000124	69,774,300.00
03 5월(5) 2024	0.000125	-0.00000400	-3.10%	0.000129	0.00016	0.000124	54,044,868.00
02 5월(5) 2024	0.000129	-0.000018	-12.24%	0.000147	0.000148	0.000127	9,794,017.00
01 5월(5) 2024	0.000147	0.000011	8.09%	0.000135	0.000165	0.000122	106,857,561.00
30 4월(4) 2024	0.000136	-0.00000200	-1.45%	0.000187	0.00019	0.000129	107,481,481.00
29 4월(4) 2024	0.000138	0.00000900	6.98%	0.000129	0.000145	0.000129	38,343,346.00
28 4월(4) 2024	0.000129	-0.00000500	-3.73%	0.000134	0.000134	0.000129	89,691,960.00
27 4월(4) 2024	0.000134	-0.00000300	-2.19%	0.000137	0.000138	0.000133	91,525,069.00
26 4월(4) 2024	0.000137	-0.000015	-9.87%	0.000152	0.000152	0.000134	82,736,828.00
25 4월(4) 2024	0.000152	-0.00000700	-4.40%	0.000159	0.000163	0.00015	78,538,075.00
24 4월(4) 2024	0.000159	-0.00000800	-4.79%	0.000167	0.000178	0.000158	64,429,354.00
23 4월(4) 2024	0.000167	0.00000100	0.60%	0.000187	0.00019	0.000165	76,870,004.00
22 4월(4) 2024	0.000166	-0.00000300	-1.78%	0.000169	0.00017	0.000163	81,665,316.00
21 4월(4) 2024	0.000169	-0.00000500	-2.87%	0.000173	0.000176	0.000163	75,242,759.00
20 4월(4) 2024	0.000174	0.000013	8.07%	0.000161	0.000175	0.00016	81,129,267.00
19 4월(4) 2024	0.000161	-0.00000200	-1.23%	0.000163	0.000163	0.00016	83,766,834.00
18 4월(4) 2024	0.000163	-0.00000100	-0.61%	0.000164	0.000171	0.000161	91,932,315.00
17 4월(4) 2024	0.000164	0.00000300	1.86%	0.000161	0.000179	0.000158	71,890,640.00
16 4월(4) 2024	0.000161	-0.00000400	-2.42%	0.000166	0.000175	0.000158	66,341,513.00
15 4월(4) 2024	0.000165	-0.00000600	-3.51%	0.000171	0.000174	0.000159	76,535,900.00
14 4월(4) 2024	0.000171	0.00000100	0.59%	0.00017	0.000179	0.000169	80,779,832.00

Multimedia Games

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관