Thunderstake Historical Data - TSCGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Thunderstake (암호화폐:TSCGBP)
Thunderstake (암호화폐:TSCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Thunderstake	TSCGBP	암호화폐	1,767,122	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-1.14%	0.006985	49,895,540.00	1,496,866.20

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007066	0.007082	0.00696	0.007066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:20:45	0.00000000	0.006985	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TSC	TSCEUR	TSCUSD	TSCBTC

TSCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.000081	0.001246	0.00004	576,132.00	0.006905	8,567.80%

TSCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.007048	-0.00000600	-0.09%	0.007042	0.007151	0.007023	0.00
28 4월(4) 2024	0.007055	-0.000093	-1.30%	0.007147	0.007161	0.007008	0.00
27 4월(4) 2024	0.007147	-0.000069	-0.96%	0.007218	0.007252	0.007104	0.00
26 4월(4) 2024	0.007216	-0.00000500	-0.07%	0.007225	0.0073	0.007055	0.00
25 4월(4) 2024	0.007222	-0.000244	-3.27%	0.007489	0.007537	0.007153	0.00
24 4월(4) 2024	0.007465	-0.000119	-1.57%	0.007572	0.007613	0.007429	0.00
23 4월(4) 2024	0.007584	0.000233	3.16%	0.00734	0.007681	0.007094	0.00
22 4월(4) 2024	0.007352	-0.00000200	-0.03%	0.007353	0.007445	0.007288	0.00
21 4월(4) 2024	0.007353	0.0001	1.38%	0.007235	0.007413	0.007166	0.00
20 4월(4) 2024	0.007253	0.000101	1.41%	0.007132	0.007365	0.006769	0.00
19 4월(4) 2024	0.007153	0.000254	3.68%	0.00691	0.007207	0.006829	0.00
18 4월(4) 2024	0.006899	-0.000279	-3.89%	0.00718	0.007261	0.006735	0.00
17 4월(4) 2024	0.007178	0.000046	0.64%	0.007131	0.007237	0.006961	0.00
16 4월(4) 2024	0.007133	-0.000274	-3.70%	0.00734	0.0075	0.007045	0.00
15 4월(4) 2024	0.007406	0.000023	0.31%	0.00734	0.007435	0.007094	0.00
14 4월(4) 2024	0.007383	-0.000202	-2.66%	0.007586	0.007677	0.007024	0.00
13 4월(4) 2024	0.007586	-0.000228	-2.92%	0.00783	0.007962	0.00744	0.00
12 4월(4) 2024	0.007814	-0.000057	-0.72%	0.007866	0.007945	0.007773	0.00
11 4월(4) 2024	0.007872	0.000236	3.08%	0.007636	0.00793	0.007518	0.00
10 4월(4) 2024	0.007636	-0.000273	-3.45%	0.007901	0.007907	0.007551	0.00
09 4월(4) 2024	0.007909	0.00025	3.26%	0.007292	0.008055	0.007292	0.00
08 4월(4) 2024	0.007659	0.000056	0.74%	0.007594	0.007734	0.007593	0.00
07 4월(4) 2024	0.007603	0.000097	1.29%	0.007485	0.007682	0.00746	0.00
06 4월(4) 2024	0.007506	-0.00007	-0.92%	0.007577	0.007606	0.00735	0.00
05 4월(4) 2024	0.007576	0.000257	3.51%	0.007312	0.007646	0.007207	0.00
04 4월(4) 2024	0.007319	0.000026	0.36%	0.007292	0.007422	0.007203	0.00
03 4월(4) 2024	0.007293	-0.000494	-6.34%	0.007767	0.007768	0.007204	0.00
02 4월(4) 2024	0.007786	-0.000053	-0.68%	0.007688	0.00784	0.007615	0.00
01 4월(4) 2024	0.00784	0.000135	1.75%	0.007712	0.007841	0.007712	0.00
31 3월(3) 2024	0.007705	-0.000041	-0.53%	0.007745	0.007785	0.007693	0.00
30 3월(3) 2024	0.007746	-0.000105	-1.34%	0.007841	0.007851	0.007665	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관