Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thunderstake | TSCEUR | 암호화폐 | 1,805,704 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000126 | 1.54% | 0.008312 | 59,370,230.00 | 1,781,106.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008188 | 0.008375 | 0.008153 | 0.008186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:20:45 | 0.00000000 | 0.008312 | EUR |
TSCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.000051 | 0.001379 | 0.00005 | 584,932.88 | 0.008261 | 16,355.81% |
TSCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.008192 | 0.000472 | 6.11% | 0.007718 | 0.008245 | 0.007678 | 0.00 |
| 03 5월(5) 2024 | 0.00772 | 0.000088 | 1.15% | 0.00763 | 0.007778 | 0.00745 | 0.00 |
| 02 5월(5) 2024 | 0.007632 | -0.00036 | -4.50% | 0.007958 | 0.007974 | 0.007434 | 0.00 |
| 01 5월(5) 2024 | 0.007992 | -0.000344 | -4.13% | 0.008333 | 0.008446 | 0.007773 | 0.00 |
| 30 4월(4) 2024 | 0.008337 | 0.000096 | 1.16% | 0.007994 | 0.008378 | 0.003299 | 0.00 |
| 29 4월(4) 2024 | 0.008241 | -0.000068 | -0.82% | 0.008319 | 0.008418 | 0.008221 | 0.00 |
| 28 4월(4) 2024 | 0.008308 | -0.000047 | -0.56% | 0.008349 | 0.008358 | 0.008194 | 0.00 |
| 27 4월(4) 2024 | 0.008356 | -0.000063 | -0.75% | 0.008422 | 0.008469 | 0.008301 | 0.00 |
| 26 4월(4) 2024 | 0.008419 | 0.00000200 | 0.02% | 0.008414 | 0.008517 | 0.008226 | 0.00 |
| 25 4월(4) 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 0.00 |
| 24 4월(4) 2024 | 0.008685 | -0.000104 | -1.18% | 0.008778 | 0.008825 | 0.008639 | 0.00 |
| 23 4월(4) 2024 | 0.008789 | 0.000236 | 2.76% | 0.007994 | 0.008834 | 0.003299 | 0.00 |
| 22 4월(4) 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.008652 | 0.008457 | 0.00 |
| 21 4월(4) 2024 | 0.008544 | 0.00012 | 1.42% | 0.008375 | 0.008607 | 0.008308 | 0.00 |
| 20 4월(4) 2024 | 0.008424 | 0.000067 | 0.80% | 0.008334 | 0.008606 | 0.007914 | 0.00 |
| 19 4월(4) 2024 | 0.008357 | 0.0003 | 3.73% | 0.008066 | 0.008412 | 0.007979 | 0.00 |
| 18 4월(4) 2024 | 0.008057 | -0.000343 | -4.08% | 0.008416 | 0.008502 | 0.007863 | 0.00 |
| 17 4월(4) 2024 | 0.008401 | 0.000042 | 0.50% | 0.008366 | 0.008472 | 0.008137 | 0.00 |
| 16 4월(4) 2024 | 0.008358 | -0.000284 | -3.29% | 0.007994 | 0.008793 | 0.007884 | 0.00 |
| 15 4월(4) 2024 | 0.008643 | 0.00001 | 0.12% | 0.008514 | 0.008821 | 0.008255 | 0.00 |
| 14 4월(4) 2024 | 0.008633 | -0.000227 | -2.56% | 0.00887 | 0.009005 | 0.008206 | 0.00 |
| 13 4월(4) 2024 | 0.00886 | -0.000284 | -3.11% | 0.009153 | 0.009315 | 0.008672 | 0.00 |
| 12 4월(4) 2024 | 0.009144 | -0.000049 | -0.53% | 0.009176 | 0.009281 | 0.009087 | 0.00 |
| 11 4월(4) 2024 | 0.009193 | 0.000263 | 2.95% | 0.008922 | 0.009262 | 0.008756 | 0.00 |
| 10 4월(4) 2024 | 0.008929 | -0.000296 | -3.21% | 0.009228 | 0.009239 | 0.008817 | 0.00 |
| 09 4월(4) 2024 | 0.009225 | 0.00025 | 2.78% | 0.007994 | 0.009387 | 0.007884 | 0.00 |
| 08 4월(4) 2024 | 0.008975 | 0.000057 | 0.64% | 0.008903 | 0.00908 | 0.008903 | 0.00 |
| 07 4월(4) 2024 | 0.008918 | 0.00013 | 1.48% | 0.008757 | 0.008996 | 0.008722 | 0.00 |
| 06 4월(4) 2024 | 0.008789 | -0.000058 | -0.66% | 0.008856 | 0.008879 | 0.008562 | 0.00 |
| 05 4월(4) 2024 | 0.008846 | 0.000291 | 3.41% | 0.008523 | 0.008928 | 0.008419 | 0.00 |
